{
  "ticker": {
    "uuid": "c8ee152e-6871-4f80-9794-66687c6848c7",
    "symbol": "XS4",
    "name": "ON Semiconductor Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.154999,
    "boundary_margin": 0.711335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.604519,
    "volatility_stability": 1.2088,
    "risk_context": 0.1654,
    "current_regime": {
      "move": 0.280545,
      "interruption": -0.332544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.650002,
        "direction_boundary": 72.0,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2023-08-25",
        "close": 84.339996,
        "direction_boundary": 73.099998,
        "core_momentum": 0.153762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2023-09-01",
        "close": 92.050003,
        "direction_boundary": 69.0,
        "core_momentum": 0.334058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37375
      },
      {
        "date": "2023-09-08",
        "close": 91.949997,
        "direction_boundary": 67.400002,
        "core_momentum": 0.364243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2023-09-15",
        "close": 87.199997,
        "direction_boundary": 67.5,
        "core_momentum": 0.291852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2023-09-22",
        "close": 87.650002,
        "direction_boundary": 64.0,
        "core_momentum": 0.369531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373956
      },
      {
        "date": "2023-09-29",
        "close": 88.510002,
        "direction_boundary": 65.599998,
        "core_momentum": 0.349238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2023-10-06",
        "close": 84.93,
        "direction_boundary": 70.5,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350589
      },
      {
        "date": "2023-10-13",
        "close": 86.379997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.432504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350202
      },
      {
        "date": "2023-10-20",
        "close": 82.239998,
        "direction_boundary": 65.199997,
        "core_momentum": 0.26135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348209
      },
      {
        "date": "2023-10-27",
        "close": 79.559998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.197291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340857
      },
      {
        "date": "2023-11-03",
        "close": 63.77,
        "direction_boundary": 62.5,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424511
      },
      {
        "date": "2023-11-10",
        "close": 62.490002,
        "direction_boundary": 70.900002,
        "core_momentum": -0.118618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422047
      },
      {
        "date": "2023-11-17",
        "close": 63.830002,
        "direction_boundary": 69.849998,
        "core_momentum": -0.086185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418535
      },
      {
        "date": "2023-11-24",
        "close": 63.220001,
        "direction_boundary": 71.099998,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415701
      },
      {
        "date": "2023-12-01",
        "close": 67.139999,
        "direction_boundary": 68.830002,
        "core_momentum": -0.024553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425481
      },
      {
        "date": "2023-12-08",
        "close": 71.400002,
        "direction_boundary": 68.120003,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434357
      },
      {
        "date": "2023-12-15",
        "close": 79.160004,
        "direction_boundary": 61.66,
        "core_momentum": 0.283815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459869
      },
      {
        "date": "2023-12-22",
        "close": 76.540001,
        "direction_boundary": 58.259998,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460125
      },
      {
        "date": "2023-12-29",
        "close": 76.919998,
        "direction_boundary": 57.919998,
        "core_momentum": 0.328039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449489
      },
      {
        "date": "2024-01-05",
        "close": 69.349998,
        "direction_boundary": 60.43,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470107
      },
      {
        "date": "2024-01-12",
        "close": 67.260002,
        "direction_boundary": 59.310001,
        "core_momentum": 0.134041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461917
      },
      {
        "date": "2024-01-19",
        "close": 67.18,
        "direction_boundary": 59.540001,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462
      },
      {
        "date": "2024-01-26",
        "close": 67.019997,
        "direction_boundary": 67.919998,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448169
      },
      {
        "date": "2024-02-02",
        "close": 65.0,
        "direction_boundary": 76.510002,
        "core_momentum": -0.150438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448704
      },
      {
        "date": "2024-02-09",
        "close": 74.019997,
        "direction_boundary": 77.510002,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4819
      },
      {
        "date": "2024-02-16",
        "close": 74.389999,
        "direction_boundary": 76.330002,
        "core_momentum": -0.025416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478954
      },
      {
        "date": "2024-02-23",
        "close": 70.989998,
        "direction_boundary": 72.360001,
        "core_momentum": -0.018933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481169
      },
      {
        "date": "2024-03-01",
        "close": 74.580002,
        "direction_boundary": 72.809998,
        "core_momentum": 0.02431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469003
      },
      {
        "date": "2024-03-08",
        "close": 73.800003,
        "direction_boundary": 76.260002,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468903
      },
      {
        "date": "2024-03-15",
        "close": 69.440002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.059079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470521
      },
      {
        "date": "2024-03-22",
        "close": 68.709999,
        "direction_boundary": 72.559998,
        "core_momentum": -0.05306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470096
      },
      {
        "date": "2024-03-29",
        "close": 68.769997,
        "direction_boundary": 75.699997,
        "core_momentum": -0.091546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469534
      },
      {
        "date": "2024-04-05",
        "close": 63.27,
        "direction_boundary": 69.139999,
        "core_momentum": -0.0849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478728
      },
      {
        "date": "2024-04-12",
        "close": 63.509998,
        "direction_boundary": 70.720001,
        "core_momentum": -0.101951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2024-04-19",
        "close": 57.810001,
        "direction_boundary": 66.940002,
        "core_momentum": -0.136391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488474
      },
      {
        "date": "2024-04-26",
        "close": 63.700001,
        "direction_boundary": 63.240002,
        "core_momentum": 0.007274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510875
      },
      {
        "date": "2024-05-03",
        "close": 65.669998,
        "direction_boundary": 72.410004,
        "core_momentum": -0.093081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410732
      },
      {
        "date": "2024-05-10",
        "close": 65.370003,
        "direction_boundary": 74.580002,
        "core_momentum": -0.123492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409671
      },
      {
        "date": "2024-05-17",
        "close": 67.849998,
        "direction_boundary": 77.669998,
        "core_momentum": -0.126432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411792
      },
      {
        "date": "2024-05-24",
        "close": 67.07,
        "direction_boundary": 79.730003,
        "core_momentum": -0.158786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411915
      },
      {
        "date": "2024-05-31",
        "close": 65.309998,
        "direction_boundary": 80.949997,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405043
      },
      {
        "date": "2024-06-07",
        "close": 66.330002,
        "direction_boundary": 82.739998,
        "core_momentum": -0.198332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395743
      },
      {
        "date": "2024-06-14",
        "close": 67.120003,
        "direction_boundary": 82.519997,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36596
      },
      {
        "date": "2024-06-21",
        "close": 64.360001,
        "direction_boundary": 79.940002,
        "core_momentum": -0.194896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2024-06-28",
        "close": 64.129997,
        "direction_boundary": 85.489998,
        "core_momentum": -0.249854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367034
      },
      {
        "date": "2024-07-05",
        "close": 67.809998,
        "direction_boundary": 85.480003,
        "core_momentum": -0.206715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349256
      },
      {
        "date": "2024-07-12",
        "close": 70.040001,
        "direction_boundary": 90.360001,
        "core_momentum": -0.224878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349448
      },
      {
        "date": "2024-07-19",
        "close": 69.849998,
        "direction_boundary": 88.690002,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349478
      },
      {
        "date": "2024-07-26",
        "close": 63.810001,
        "direction_boundary": 94.919998,
        "core_momentum": -0.32775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37204
      },
      {
        "date": "2024-08-02",
        "close": 62.919998,
        "direction_boundary": 92.980003,
        "core_momentum": -0.323295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370188
      },
      {
        "date": "2024-08-09",
        "close": 64.459999,
        "direction_boundary": 86.360001,
        "core_momentum": -0.25359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321008
      },
      {
        "date": "2024-08-16",
        "close": 65.779999,
        "direction_boundary": 82.650002,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322685
      },
      {
        "date": "2024-08-23",
        "close": 67.739998,
        "direction_boundary": 84.339996,
        "core_momentum": -0.196822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320105
      },
      {
        "date": "2024-08-30",
        "close": 70.120003,
        "direction_boundary": 92.050003,
        "core_momentum": -0.23824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316008
      },
      {
        "date": "2024-09-06",
        "close": 61.650002,
        "direction_boundary": 91.949997,
        "core_momentum": -0.329527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36137
      },
      {
        "date": "2024-09-13",
        "close": 64.650002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.258601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360255
      },
      {
        "date": "2024-09-20",
        "close": 62.02,
        "direction_boundary": 87.650002,
        "core_momentum": -0.292413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2024-09-27",
        "close": 67.110001,
        "direction_boundary": 88.510002,
        "core_momentum": -0.241781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2024-10-04",
        "close": 65.169998,
        "direction_boundary": 84.93,
        "core_momentum": -0.232662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365515
      },
      {
        "date": "2024-10-11",
        "close": 65.18,
        "direction_boundary": 86.379997,
        "core_momentum": -0.245427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365497
      },
      {
        "date": "2024-10-18",
        "close": 63.959999,
        "direction_boundary": 82.239998,
        "core_momentum": -0.222276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340415
      },
      {
        "date": "2024-10-25",
        "close": 66.5,
        "direction_boundary": 79.559998,
        "core_momentum": -0.164153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317384
      },
      {
        "date": "2024-11-01",
        "close": 66.050003,
        "direction_boundary": 63.77,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2024-11-08",
        "close": 65.410004,
        "direction_boundary": 62.490002,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315055
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "direction_boundary": 63.830002,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2024-11-22",
        "close": 65.940002,
        "direction_boundary": 63.220001,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333839
      },
      {
        "date": "2024-11-29",
        "close": 68.459999,
        "direction_boundary": 67.139999,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335706
      },
      {
        "date": "2024-12-06",
        "close": 63.07,
        "direction_boundary": 71.400002,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354462
      },
      {
        "date": "2024-12-13",
        "close": 62.790001,
        "direction_boundary": 79.160004,
        "core_momentum": -0.206796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353915
      },
      {
        "date": "2024-12-20",
        "close": 61.0,
        "direction_boundary": 76.540001,
        "core_momentum": -0.203031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351459
      },
      {
        "date": "2024-12-27",
        "close": 63.34,
        "direction_boundary": 76.919998,
        "core_momentum": -0.176547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2025-01-03",
        "close": 60.950001,
        "direction_boundary": 69.349998,
        "core_momentum": -0.121125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349871
      },
      {
        "date": "2025-01-10",
        "close": 54.869999,
        "direction_boundary": 67.260002,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372417
      },
      {
        "date": "2025-01-17",
        "close": 53.200001,
        "direction_boundary": 67.18,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373457
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "direction_boundary": 67.019997,
        "core_momentum": -0.218144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355371
      },
      {
        "date": "2025-01-31",
        "close": 51.259998,
        "direction_boundary": 65.0,
        "core_momentum": -0.211385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      },
      {
        "date": "2025-02-07",
        "close": 49.415001,
        "direction_boundary": 74.019997,
        "core_momentum": -0.33241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2025-02-14",
        "close": 48.700001,
        "direction_boundary": 74.389999,
        "core_momentum": -0.345342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2025-02-21",
        "close": 51.68,
        "direction_boundary": 70.989998,
        "core_momentum": -0.27201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361477
      },
      {
        "date": "2025-02-28",
        "close": 45.32,
        "direction_boundary": 74.580002,
        "core_momentum": -0.39233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392111
      },
      {
        "date": "2025-03-07",
        "close": 40.494999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.451287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383426
      },
      {
        "date": "2025-03-14",
        "close": 39.57,
        "direction_boundary": 69.440002,
        "core_momentum": -0.430156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372314
      },
      {
        "date": "2025-03-21",
        "close": 39.880001,
        "direction_boundary": 68.709999,
        "core_momentum": -0.41959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372597
      },
      {
        "date": "2025-03-28",
        "close": 38.900002,
        "direction_boundary": 68.769997,
        "core_momentum": -0.434346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346045
      },
      {
        "date": "2025-04-04",
        "close": 34.834999,
        "direction_boundary": 63.27,
        "core_momentum": -0.449423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36754
      },
      {
        "date": "2025-04-11",
        "close": 28.905001,
        "direction_boundary": 63.509998,
        "core_momentum": -0.544875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429011
      },
      {
        "date": "2025-04-18",
        "close": 30.049999,
        "direction_boundary": 57.810001,
        "core_momentum": -0.480194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439684
      },
      {
        "date": "2025-04-25",
        "close": 34.490002,
        "direction_boundary": 63.700001,
        "core_momentum": -0.458556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488884
      },
      {
        "date": "2025-05-02",
        "close": 36.57,
        "direction_boundary": 65.669998,
        "core_momentum": -0.443125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2025-05-09",
        "close": 36.130001,
        "direction_boundary": 65.370003,
        "core_momentum": -0.4473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501929
      },
      {
        "date": "2025-05-16",
        "close": 39.919998,
        "direction_boundary": 67.849998,
        "core_momentum": -0.411643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526941
      },
      {
        "date": "2025-05-23",
        "close": 36.310001,
        "direction_boundary": 67.07,
        "core_momentum": -0.458625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2025-05-30",
        "close": 37.575001,
        "direction_boundary": 65.309998,
        "core_momentum": -0.424667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522972
      },
      {
        "date": "2025-06-06",
        "close": 44.654999,
        "direction_boundary": 66.330002,
        "core_momentum": -0.326775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581519
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "direction_boundary": 67.120003,
        "core_momentum": -0.334029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581734
      },
      {
        "date": "2025-06-20",
        "close": 46.165001,
        "direction_boundary": 64.360001,
        "core_momentum": -0.282707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584578
      },
      {
        "date": "2025-06-27",
        "close": 45.465,
        "direction_boundary": 64.129997,
        "core_momentum": -0.291049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580414
      },
      {
        "date": "2025-07-04",
        "close": 47.764999,
        "direction_boundary": 67.809998,
        "core_momentum": -0.295605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585388
      },
      {
        "date": "2025-07-11",
        "close": 50.459999,
        "direction_boundary": 70.040001,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57502
      },
      {
        "date": "2025-07-18",
        "close": 51.48,
        "direction_boundary": 69.849998,
        "core_momentum": -0.262992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574452
      },
      {
        "date": "2025-07-25",
        "close": 47.669998,
        "direction_boundary": 63.810001,
        "core_momentum": -0.252938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583743
      },
      {
        "date": "2025-08-01",
        "close": 48.150002,
        "direction_boundary": 62.919998,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583417
      },
      {
        "date": "2025-08-08",
        "close": 41.154999,
        "direction_boundary": 64.459999,
        "core_momentum": -0.361542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620241
      },
      {
        "date": "2025-08-15",
        "close": 43.744999,
        "direction_boundary": 65.779999,
        "core_momentum": -0.33498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627225
      },
      {
        "date": "2025-08-22",
        "close": 42.355,
        "direction_boundary": 67.739998,
        "core_momentum": -0.374742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621516
      },
      {
        "date": "2025-08-29",
        "close": 43.025002,
        "direction_boundary": 70.120003,
        "core_momentum": -0.386409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595921
      },
      {
        "date": "2025-09-05",
        "close": 42.43,
        "direction_boundary": 61.650002,
        "core_momentum": -0.31176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574635
      },
      {
        "date": "2025-09-12",
        "close": 41.494999,
        "direction_boundary": 64.650002,
        "core_momentum": -0.358159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574565
      },
      {
        "date": "2025-09-19",
        "close": 42.959999,
        "direction_boundary": 62.02,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576332
      },
      {
        "date": "2025-09-26",
        "close": 42.605,
        "direction_boundary": 67.110001,
        "core_momentum": -0.365147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575193
      },
      {
        "date": "2025-10-03",
        "close": 41.945,
        "direction_boundary": 65.169998,
        "core_momentum": -0.356376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552226
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "direction_boundary": 65.18,
        "core_momentum": -0.370973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479168
      },
      {
        "date": "2025-10-17",
        "close": 44.099998,
        "direction_boundary": 63.959999,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485066
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451747
      },
      {
        "date": "2025-10-31",
        "close": 44.075001,
        "direction_boundary": 66.050003,
        "core_momentum": -0.332703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446211
      },
      {
        "date": "2025-11-07",
        "close": 42.555,
        "direction_boundary": 65.410004,
        "core_momentum": -0.349411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449326
      },
      {
        "date": "2025-11-14",
        "close": 41.185001,
        "direction_boundary": 61.75,
        "core_momentum": -0.333036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431416
      },
      {
        "date": "2025-11-21",
        "close": 39.860001,
        "direction_boundary": 65.940002,
        "core_momentum": -0.395511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411942
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "direction_boundary": 68.459999,
        "core_momentum": -0.366053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425325
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "direction_boundary": 63.07,
        "core_momentum": -0.239734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377344
      },
      {
        "date": "2025-12-12",
        "close": 47.34,
        "direction_boundary": 62.790001,
        "core_momentum": -0.246058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377956
      },
      {
        "date": "2025-12-19",
        "close": 46.52,
        "direction_boundary": 61.0,
        "core_momentum": -0.237377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376338
      },
      {
        "date": "2025-12-26",
        "close": 47.029999,
        "direction_boundary": 63.34,
        "core_momentum": -0.257499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375923
      },
      {
        "date": "2026-01-02",
        "close": 48.544998,
        "direction_boundary": 60.950001,
        "core_momentum": -0.203528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37219
      },
      {
        "date": "2026-01-09",
        "close": 53.68,
        "direction_boundary": 54.869999,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390443
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "direction_boundary": 53.200001,
        "core_momentum": -0.01203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390891
      },
      {
        "date": "2026-01-23",
        "close": 52.380001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374626
      },
      {
        "date": "2026-01-30",
        "close": 50.919998,
        "direction_boundary": 51.259998,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377074
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 49.415001,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313936
      },
      {
        "date": "2026-02-13",
        "close": 59.540001,
        "direction_boundary": 48.700001,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320696
      },
      {
        "date": "2026-02-20",
        "close": 58.619999,
        "direction_boundary": 51.68,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316909
      },
      {
        "date": "2026-02-27",
        "close": 55.98,
        "direction_boundary": 45.32,
        "core_momentum": 0.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2026-03-06",
        "close": 49.919998,
        "direction_boundary": 40.494999,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368976
      },
      {
        "date": "2026-03-13",
        "close": 50.939999,
        "direction_boundary": 39.57,
        "core_momentum": 0.287339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2026-03-20",
        "close": 51.110001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.281595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2026-03-27",
        "close": 51.189999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.315938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2026-04-03",
        "close": 53.470001,
        "direction_boundary": 34.834999,
        "core_momentum": 0.534951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366415
      },
      {
        "date": "2026-04-10",
        "close": 58.5,
        "direction_boundary": 28.905001,
        "core_momentum": 1.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379739
      },
      {
        "date": "2026-04-17",
        "close": 70.220001,
        "direction_boundary": 30.049999,
        "core_momentum": 1.336772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439706
      },
      {
        "date": "2026-04-24",
        "close": 83.669998,
        "direction_boundary": 34.490002,
        "core_momentum": 1.42592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489516
      },
      {
        "date": "2026-05-01",
        "close": 85.82,
        "direction_boundary": 36.57,
        "core_momentum": 1.346732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488389
      },
      {
        "date": "2026-05-08",
        "close": 86.690002,
        "direction_boundary": 36.130001,
        "core_momentum": 1.399391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481119
      },
      {
        "date": "2026-05-15",
        "close": 97.709999,
        "direction_boundary": 39.919998,
        "core_momentum": 1.447645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489393
      },
      {
        "date": "2026-05-22",
        "close": 98.519997,
        "direction_boundary": 36.310001,
        "core_momentum": 1.713302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481591
      },
      {
        "date": "2026-05-29",
        "close": 103.779999,
        "direction_boundary": 37.575001,
        "core_momentum": 1.761943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476846
      },
      {
        "date": "2026-06-05",
        "close": 105.519997,
        "direction_boundary": 44.654999,
        "core_momentum": 1.363005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2026-06-12",
        "close": 102.400002,
        "direction_boundary": 44.700001,
        "core_momentum": 1.290828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471387
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 46.165001,
        "core_momentum": 1.252789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2026-06-26",
        "close": 82.330002,
        "direction_boundary": 45.465,
        "core_momentum": 0.810844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593884
      },
      {
        "date": "2026-07-03",
        "close": 82.839996,
        "direction_boundary": 47.764999,
        "core_momentum": 0.734324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594065
      },
      {
        "date": "2026-07-10",
        "close": 83.879997,
        "direction_boundary": 50.459999,
        "core_momentum": 0.662307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582794
      },
      {
        "date": "2026-07-17",
        "close": 75.779999,
        "direction_boundary": 51.48,
        "core_momentum": 0.472028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603666
      },
      {
        "date": "2026-07-24",
        "close": 76.839996,
        "direction_boundary": 47.669998,
        "core_momentum": 0.611915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603139
      },
      {
        "date": "2026-07-31",
        "close": 72.43,
        "direction_boundary": 48.150002,
        "core_momentum": 0.504257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609024
      },
      {
        "date": "2026-08-07",
        "close": 70.43,
        "direction_boundary": 41.154999,
        "core_momentum": 0.711335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.650002,
        "volume": 1136
      },
      {
        "date": "2023-08-25",
        "close": 84.339996,
        "volume": 3750
      },
      {
        "date": "2023-09-01",
        "close": 92.050003,
        "volume": 952
      },
      {
        "date": "2023-09-08",
        "close": 91.949997,
        "volume": 2054
      },
      {
        "date": "2023-09-15",
        "close": 87.199997,
        "volume": 1598
      },
      {
        "date": "2023-09-22",
        "close": 87.650002,
        "volume": 1190
      },
      {
        "date": "2023-09-29",
        "close": 88.510002,
        "volume": 1708
      },
      {
        "date": "2023-10-06",
        "close": 84.93,
        "volume": 1251
      },
      {
        "date": "2023-10-13",
        "close": 86.379997,
        "volume": 701
      },
      {
        "date": "2023-10-20",
        "close": 82.239998,
        "volume": 1049
      },
      {
        "date": "2023-10-27",
        "close": 79.559998,
        "volume": 1205
      },
      {
        "date": "2023-11-03",
        "close": 63.77,
        "volume": 5448
      },
      {
        "date": "2023-11-10",
        "close": 62.490002,
        "volume": 1445
      },
      {
        "date": "2023-11-17",
        "close": 63.830002,
        "volume": 2196
      },
      {
        "date": "2023-11-24",
        "close": 63.220001,
        "volume": 1938
      },
      {
        "date": "2023-12-01",
        "close": 67.139999,
        "volume": 1903
      },
      {
        "date": "2023-12-08",
        "close": 71.400002,
        "volume": 2783
      },
      {
        "date": "2023-12-15",
        "close": 79.160004,
        "volume": 2162
      },
      {
        "date": "2023-12-22",
        "close": 76.540001,
        "volume": 940
      },
      {
        "date": "2023-12-29",
        "close": 76.919998,
        "volume": 771
      },
      {
        "date": "2024-01-05",
        "close": 69.349998,
        "volume": 3287
      },
      {
        "date": "2024-01-12",
        "close": 67.260002,
        "volume": 2924
      },
      {
        "date": "2024-01-19",
        "close": 67.18,
        "volume": 3120
      },
      {
        "date": "2024-01-26",
        "close": 67.019997,
        "volume": 2422
      },
      {
        "date": "2024-02-02",
        "close": 65.0,
        "volume": 3077
      },
      {
        "date": "2024-02-09",
        "close": 74.019997,
        "volume": 8986
      },
      {
        "date": "2024-02-16",
        "close": 74.389999,
        "volume": 1993
      },
      {
        "date": "2024-02-23",
        "close": 70.989998,
        "volume": 2995
      },
      {
        "date": "2024-03-01",
        "close": 74.580002,
        "volume": 1157
      },
      {
        "date": "2024-03-08",
        "close": 73.800003,
        "volume": 4667
      },
      {
        "date": "2024-03-15",
        "close": 69.440002,
        "volume": 7314
      },
      {
        "date": "2024-03-22",
        "close": 68.709999,
        "volume": 808
      },
      {
        "date": "2024-03-29",
        "close": 68.769997,
        "volume": 852
      },
      {
        "date": "2024-04-05",
        "close": 63.27,
        "volume": 3147
      },
      {
        "date": "2024-04-12",
        "close": 63.509998,
        "volume": 860
      },
      {
        "date": "2024-04-19",
        "close": 57.810001,
        "volume": 6530
      },
      {
        "date": "2024-04-26",
        "close": 63.700001,
        "volume": 4352
      },
      {
        "date": "2024-05-03",
        "close": 65.669998,
        "volume": 2860
      },
      {
        "date": "2024-05-10",
        "close": 65.370003,
        "volume": 2499
      },
      {
        "date": "2024-05-17",
        "close": 67.849998,
        "volume": 491
      },
      {
        "date": "2024-05-24",
        "close": 67.07,
        "volume": 3083
      },
      {
        "date": "2024-05-31",
        "close": 65.309998,
        "volume": 905
      },
      {
        "date": "2024-06-07",
        "close": 66.330002,
        "volume": 2752
      },
      {
        "date": "2024-06-14",
        "close": 67.120003,
        "volume": 3216
      },
      {
        "date": "2024-06-21",
        "close": 64.360001,
        "volume": 10411
      },
      {
        "date": "2024-06-28",
        "close": 64.129997,
        "volume": 441
      },
      {
        "date": "2024-07-05",
        "close": 67.809998,
        "volume": 1087
      },
      {
        "date": "2024-07-12",
        "close": 70.040001,
        "volume": 4490
      },
      {
        "date": "2024-07-19",
        "close": 69.849998,
        "volume": 2069
      },
      {
        "date": "2024-07-26",
        "close": 63.810001,
        "volume": 8378
      },
      {
        "date": "2024-08-02",
        "close": 62.919998,
        "volume": 7514
      },
      {
        "date": "2024-08-09",
        "close": 64.459999,
        "volume": 8134
      },
      {
        "date": "2024-08-16",
        "close": 65.779999,
        "volume": 301
      },
      {
        "date": "2024-08-23",
        "close": 67.739998,
        "volume": 251
      },
      {
        "date": "2024-08-30",
        "close": 70.120003,
        "volume": 3974
      },
      {
        "date": "2024-09-06",
        "close": 61.650002,
        "volume": 506
      },
      {
        "date": "2024-09-13",
        "close": 64.650002,
        "volume": 77
      },
      {
        "date": "2024-09-20",
        "close": 62.02,
        "volume": 6151
      },
      {
        "date": "2024-09-27",
        "close": 67.110001,
        "volume": 4324
      },
      {
        "date": "2024-10-04",
        "close": 65.169998,
        "volume": 3752
      },
      {
        "date": "2024-10-11",
        "close": 65.18,
        "volume": 1498
      },
      {
        "date": "2024-10-18",
        "close": 63.959999,
        "volume": 1213
      },
      {
        "date": "2024-10-25",
        "close": 66.5,
        "volume": 2750
      },
      {
        "date": "2024-11-01",
        "close": 66.050003,
        "volume": 6733
      },
      {
        "date": "2024-11-08",
        "close": 65.410004,
        "volume": 4304
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "volume": 1221
      },
      {
        "date": "2024-11-22",
        "close": 65.940002,
        "volume": 2671
      },
      {
        "date": "2024-11-29",
        "close": 68.459999,
        "volume": 1491
      },
      {
        "date": "2024-12-06",
        "close": 63.07,
        "volume": 2367
      },
      {
        "date": "2024-12-13",
        "close": 62.790001,
        "volume": 1234
      },
      {
        "date": "2024-12-20",
        "close": 61.0,
        "volume": 816
      },
      {
        "date": "2024-12-27",
        "close": 63.34,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 60.950001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.869999,
        "volume": 3742
      },
      {
        "date": "2025-01-17",
        "close": 53.200001,
        "volume": 3850
      },
      {
        "date": "2025-01-24",
        "close": 52.400002,
        "volume": 1698
      },
      {
        "date": "2025-01-31",
        "close": 51.259998,
        "volume": 11349
      },
      {
        "date": "2025-02-07",
        "close": 49.415001,
        "volume": 13827
      },
      {
        "date": "2025-02-14",
        "close": 48.700001,
        "volume": 2244
      },
      {
        "date": "2025-02-21",
        "close": 51.68,
        "volume": 674
      },
      {
        "date": "2025-02-28",
        "close": 45.32,
        "volume": 447
      },
      {
        "date": "2025-03-07",
        "close": 40.494999,
        "volume": 5273
      },
      {
        "date": "2025-03-14",
        "close": 39.57,
        "volume": 1380
      },
      {
        "date": "2025-03-21",
        "close": 39.880001,
        "volume": 267
      },
      {
        "date": "2025-03-28",
        "close": 38.900002,
        "volume": 427
      },
      {
        "date": "2025-04-04",
        "close": 34.834999,
        "volume": 1507
      },
      {
        "date": "2025-04-11",
        "close": 28.905001,
        "volume": 2150
      },
      {
        "date": "2025-04-18",
        "close": 30.049999,
        "volume": 1701
      },
      {
        "date": "2025-04-25",
        "close": 34.490002,
        "volume": 6209
      },
      {
        "date": "2025-05-02",
        "close": 36.57,
        "volume": 1405
      },
      {
        "date": "2025-05-09",
        "close": 36.130001,
        "volume": 5113
      },
      {
        "date": "2025-05-16",
        "close": 39.919998,
        "volume": 2652
      },
      {
        "date": "2025-05-23",
        "close": 36.310001,
        "volume": 4096
      },
      {
        "date": "2025-05-30",
        "close": 37.575001,
        "volume": 1124
      },
      {
        "date": "2025-06-06",
        "close": 44.654999,
        "volume": 2427
      },
      {
        "date": "2025-06-13",
        "close": 44.700001,
        "volume": 3617
      },
      {
        "date": "2025-06-20",
        "close": 46.165001,
        "volume": 941
      },
      {
        "date": "2025-06-27",
        "close": 45.465,
        "volume": 2776
      },
      {
        "date": "2025-07-04",
        "close": 47.764999,
        "volume": 1277
      },
      {
        "date": "2025-07-11",
        "close": 50.459999,
        "volume": 1195
      },
      {
        "date": "2025-07-18",
        "close": 51.48,
        "volume": 1525
      },
      {
        "date": "2025-07-25",
        "close": 47.669998,
        "volume": 6820
      },
      {
        "date": "2025-08-01",
        "close": 48.150002,
        "volume": 8186
      },
      {
        "date": "2025-08-08",
        "close": 41.154999,
        "volume": 3541
      },
      {
        "date": "2025-08-15",
        "close": 43.744999,
        "volume": 1776
      },
      {
        "date": "2025-08-22",
        "close": 42.355,
        "volume": 1565
      },
      {
        "date": "2025-08-29",
        "close": 43.025002,
        "volume": 5338
      },
      {
        "date": "2025-09-05",
        "close": 42.43,
        "volume": 1224
      },
      {
        "date": "2025-09-12",
        "close": 41.494999,
        "volume": 442
      },
      {
        "date": "2025-09-19",
        "close": 42.959999,
        "volume": 8596
      },
      {
        "date": "2025-09-26",
        "close": 42.605,
        "volume": 420
      },
      {
        "date": "2025-10-03",
        "close": 41.945,
        "volume": 128
      },
      {
        "date": "2025-10-10",
        "close": 41.0,
        "volume": 1479
      },
      {
        "date": "2025-10-17",
        "close": 44.099998,
        "volume": 4098
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 2293
      },
      {
        "date": "2025-10-31",
        "close": 44.075001,
        "volume": 1569
      },
      {
        "date": "2025-11-07",
        "close": 42.555,
        "volume": 3415
      },
      {
        "date": "2025-11-14",
        "close": 41.185001,
        "volume": 6563
      },
      {
        "date": "2025-11-21",
        "close": 39.860001,
        "volume": 1514
      },
      {
        "date": "2025-11-28",
        "close": 43.400002,
        "volume": 1051
      },
      {
        "date": "2025-12-05",
        "close": 47.950001,
        "volume": 4461
      },
      {
        "date": "2025-12-12",
        "close": 47.34,
        "volume": 923
      },
      {
        "date": "2025-12-19",
        "close": 46.52,
        "volume": 3690
      },
      {
        "date": "2025-12-26",
        "close": 47.029999,
        "volume": 162
      },
      {
        "date": "2026-01-02",
        "close": 48.544998,
        "volume": 309
      },
      {
        "date": "2026-01-09",
        "close": 53.68,
        "volume": 4439
      },
      {
        "date": "2026-01-16",
        "close": 52.560001,
        "volume": 1449
      },
      {
        "date": "2026-01-23",
        "close": 52.380001,
        "volume": 4056
      },
      {
        "date": "2026-01-30",
        "close": 50.919998,
        "volume": 1276
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 3013
      },
      {
        "date": "2026-02-13",
        "close": 59.540001,
        "volume": 7552
      },
      {
        "date": "2026-02-20",
        "close": 58.619999,
        "volume": 5541
      },
      {
        "date": "2026-02-27",
        "close": 55.98,
        "volume": 817
      },
      {
        "date": "2026-03-06",
        "close": 49.919998,
        "volume": 4616
      },
      {
        "date": "2026-03-13",
        "close": 50.939999,
        "volume": 1794
      },
      {
        "date": "2026-03-20",
        "close": 51.110001,
        "volume": 4317
      },
      {
        "date": "2026-03-27",
        "close": 51.189999,
        "volume": 1318
      },
      {
        "date": "2026-04-03",
        "close": 53.470001,
        "volume": 4403
      },
      {
        "date": "2026-04-10",
        "close": 58.5,
        "volume": 831
      },
      {
        "date": "2026-04-17",
        "close": 70.220001,
        "volume": 1345
      },
      {
        "date": "2026-04-24",
        "close": 83.669998,
        "volume": 2545
      },
      {
        "date": "2026-05-01",
        "close": 85.82,
        "volume": 6129
      },
      {
        "date": "2026-05-08",
        "close": 86.690002,
        "volume": 9443
      },
      {
        "date": "2026-05-15",
        "close": 97.709999,
        "volume": 10248
      },
      {
        "date": "2026-05-22",
        "close": 98.519997,
        "volume": 6014
      },
      {
        "date": "2026-05-29",
        "close": 103.779999,
        "volume": 5054
      },
      {
        "date": "2026-06-05",
        "close": 105.519997,
        "volume": 1968
      },
      {
        "date": "2026-06-12",
        "close": 102.400002,
        "volume": 1941
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 6285
      },
      {
        "date": "2026-06-26",
        "close": 82.330002,
        "volume": 7545
      },
      {
        "date": "2026-07-03",
        "close": 82.839996,
        "volume": 674
      },
      {
        "date": "2026-07-10",
        "close": 83.879997,
        "volume": 4632
      },
      {
        "date": "2026-07-17",
        "close": 75.779999,
        "volume": 7012
      },
      {
        "date": "2026-07-24",
        "close": 76.839996,
        "volume": 7490
      },
      {
        "date": "2026-07-31",
        "close": 72.43,
        "volume": 5702
      },
      {
        "date": "2026-08-07",
        "close": 70.43,
        "volume": 6857
      }
    ],
    "sharemaestro_context": {
      "trend": 72.766333,
      "fair_value": 61.438461,
      "market_activity": 0.89521,
      "market_dynamics": -0.750678,
      "relative_strength": 7.783155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.024006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101852,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.062983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15856,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.074761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.074412
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.059104
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.059236
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.216667
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.012639
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.00969
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.192643
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280545
      }
    ]
  }
}