{
  "ticker": {
    "uuid": "c8ee1eb2-2df3-4f0d-bc66-28c446a66921",
    "symbol": "3336",
    "name": "IJM Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.01211,
    "boundary_margin": -0.116898,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335033,
    "volatility_stability": 1.0918,
    "risk_context": 0.2985,
    "current_regime": {
      "move": 0.253161,
      "interruption": 0.319755,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.467,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.565721,
        "direction_boundary": 1.574603,
        "core_momentum": -0.005641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21676
      },
      {
        "date": "2023-08-25",
        "close": 1.59368,
        "direction_boundary": 1.521526,
        "core_momentum": 0.047422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2023-09-01",
        "close": 1.724157,
        "direction_boundary": 1.503834,
        "core_momentum": 0.146508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240247
      },
      {
        "date": "2023-09-08",
        "close": 1.668238,
        "direction_boundary": 1.521526,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246078
      },
      {
        "date": "2023-09-15",
        "close": 1.752116,
        "direction_boundary": 1.46845,
        "core_momentum": 0.193174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25132
      },
      {
        "date": "2023-09-22",
        "close": 1.770756,
        "direction_boundary": 1.459604,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2023-09-29",
        "close": 1.733477,
        "direction_boundary": 1.477296,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2023-10-06",
        "close": 1.733477,
        "direction_boundary": 1.433066,
        "core_momentum": 0.209628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25059
      },
      {
        "date": "2023-10-13",
        "close": 1.770756,
        "direction_boundary": 1.353451,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250891
      },
      {
        "date": "2023-10-20",
        "close": 1.686878,
        "direction_boundary": 1.388835,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255385
      },
      {
        "date": "2023-10-27",
        "close": 1.770756,
        "direction_boundary": 1.450758,
        "core_momentum": 0.220573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259025
      },
      {
        "date": "2023-11-03",
        "close": 1.752116,
        "direction_boundary": 1.379989,
        "core_momentum": 0.269659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2023-11-10",
        "close": 1.761436,
        "direction_boundary": 1.362297,
        "core_momentum": 0.29299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2023-11-17",
        "close": 1.752116,
        "direction_boundary": 1.318066,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2023-11-24",
        "close": 1.752116,
        "direction_boundary": 1.397681,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251541
      },
      {
        "date": "2023-12-01",
        "close": 1.752116,
        "direction_boundary": 1.441911,
        "core_momentum": 0.215135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2023-12-08",
        "close": 1.752116,
        "direction_boundary": 1.424219,
        "core_momentum": 0.230229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224894
      },
      {
        "date": "2023-12-15",
        "close": 1.770855,
        "direction_boundary": 1.388282,
        "core_momentum": 0.275573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2023-12-22",
        "close": 1.761436,
        "direction_boundary": 1.397239,
        "core_momentum": 0.260655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20753
      },
      {
        "date": "2023-12-29",
        "close": 1.770855,
        "direction_boundary": 1.433066,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205028
      },
      {
        "date": "2024-01-05",
        "close": 1.959244,
        "direction_boundary": 1.433066,
        "core_momentum": 0.367169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238359
      },
      {
        "date": "2024-01-12",
        "close": 1.968664,
        "direction_boundary": 1.397239,
        "core_momentum": 0.408967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2024-01-19",
        "close": 1.978083,
        "direction_boundary": 1.406196,
        "core_momentum": 0.406691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2024-01-26",
        "close": 2.100536,
        "direction_boundary": 1.433066,
        "core_momentum": 0.465764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242087
      },
      {
        "date": "2024-02-02",
        "close": 2.072278,
        "direction_boundary": 1.406196,
        "core_momentum": 0.473677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2024-02-09",
        "close": 2.044019,
        "direction_boundary": 1.424109,
        "core_momentum": 0.435297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242337
      },
      {
        "date": "2024-02-16",
        "close": 2.062858,
        "direction_boundary": 1.424109,
        "core_momentum": 0.448525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2024-02-23",
        "close": 1.996922,
        "direction_boundary": 1.442022,
        "core_momentum": 0.384807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2024-03-01",
        "close": 2.025181,
        "direction_boundary": 1.468892,
        "core_momentum": 0.378713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2024-03-08",
        "close": 2.044019,
        "direction_boundary": 1.486805,
        "core_momentum": 0.374773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2024-03-15",
        "close": 2.19473,
        "direction_boundary": 1.459935,
        "core_momentum": 0.503307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2024-03-22",
        "close": 2.19473,
        "direction_boundary": 1.424109,
        "core_momentum": 0.541125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2024-03-29",
        "close": 2.288925,
        "direction_boundary": 1.433066,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2024-04-05",
        "close": 2.279505,
        "direction_boundary": 1.450979,
        "core_momentum": 0.571012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2024-04-12",
        "close": 2.345441,
        "direction_boundary": 1.477849,
        "core_momentum": 0.587064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225102
      },
      {
        "date": "2024-04-19",
        "close": 2.185311,
        "direction_boundary": 1.424109,
        "core_momentum": 0.534511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238503
      },
      {
        "date": "2024-04-26",
        "close": 2.222989,
        "direction_boundary": 1.397239,
        "core_momentum": 0.590987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2024-05-03",
        "close": 2.298344,
        "direction_boundary": 1.406196,
        "core_momentum": 0.634441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232912
      },
      {
        "date": "2024-05-10",
        "close": 2.307764,
        "direction_boundary": 1.433066,
        "core_momentum": 0.610368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232972
      },
      {
        "date": "2024-05-17",
        "close": 2.326603,
        "direction_boundary": 1.388282,
        "core_momentum": 0.675886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231904
      },
      {
        "date": "2024-05-24",
        "close": 2.354861,
        "direction_boundary": 1.361412,
        "core_momentum": 0.72972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231372
      },
      {
        "date": "2024-05-31",
        "close": 2.590347,
        "direction_boundary": 1.477849,
        "core_momentum": 0.752782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258199
      },
      {
        "date": "2024-06-07",
        "close": 2.684541,
        "direction_boundary": 1.442022,
        "core_momentum": 0.861651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2024-06-14",
        "close": 2.788155,
        "direction_boundary": 1.397239,
        "core_momentum": 0.995475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260325
      },
      {
        "date": "2024-06-21",
        "close": 2.825833,
        "direction_boundary": 1.343499,
        "core_momentum": 1.103338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-06-28",
        "close": 2.930969,
        "direction_boundary": 1.388645,
        "core_momentum": 1.110668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258852
      },
      {
        "date": "2024-07-05",
        "close": 3.190432,
        "direction_boundary": 1.370006,
        "core_momentum": 1.328772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2024-07-12",
        "close": 3.228871,
        "direction_boundary": 1.407285,
        "core_momentum": 1.294397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-07-19",
        "close": 3.497944,
        "direction_boundary": 1.379326,
        "core_momentum": 1.535981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261717
      },
      {
        "date": "2024-07-26",
        "close": 3.401846,
        "direction_boundary": 1.397965,
        "core_momentum": 1.433427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2024-08-02",
        "close": 3.103944,
        "direction_boundary": 1.407285,
        "core_momentum": 1.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2024-08-09",
        "close": 3.075115,
        "direction_boundary": 1.481843,
        "core_momentum": 1.075196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302034
      },
      {
        "date": "2024-08-16",
        "close": 3.075115,
        "direction_boundary": 1.565721,
        "core_momentum": 0.964025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302699
      },
      {
        "date": "2024-08-23",
        "close": 2.988628,
        "direction_boundary": 1.59368,
        "core_momentum": 0.8753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2024-08-30",
        "close": 2.757994,
        "direction_boundary": 1.724157,
        "core_momentum": 0.599619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329504
      },
      {
        "date": "2024-09-06",
        "close": 2.729165,
        "direction_boundary": 1.668238,
        "core_momentum": 0.635957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330955
      },
      {
        "date": "2024-09-13",
        "close": 2.873311,
        "direction_boundary": 1.752116,
        "core_momentum": 0.639909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2024-09-20",
        "close": 3.084725,
        "direction_boundary": 1.770756,
        "core_momentum": 0.742038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2024-09-27",
        "close": 2.940579,
        "direction_boundary": 1.733477,
        "core_momentum": 0.696347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2024-10-04",
        "close": 2.757994,
        "direction_boundary": 1.733477,
        "core_momentum": 0.591019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357291
      },
      {
        "date": "2024-10-11",
        "close": 2.873311,
        "direction_boundary": 1.770756,
        "core_momentum": 0.622646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359179
      },
      {
        "date": "2024-10-18",
        "close": 2.834872,
        "direction_boundary": 1.686878,
        "core_momentum": 0.680544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2024-10-25",
        "close": 2.89253,
        "direction_boundary": 1.770756,
        "core_momentum": 0.6335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342688
      },
      {
        "date": "2024-11-01",
        "close": 2.90214,
        "direction_boundary": 1.752116,
        "core_momentum": 0.656363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341146
      },
      {
        "date": "2024-11-08",
        "close": 2.950189,
        "direction_boundary": 1.761436,
        "core_momentum": 0.674877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341222
      },
      {
        "date": "2024-11-15",
        "close": 2.825262,
        "direction_boundary": 1.752116,
        "core_momentum": 0.612486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348975
      },
      {
        "date": "2024-11-22",
        "close": 2.930969,
        "direction_boundary": 1.752116,
        "core_momentum": 0.672817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351293
      },
      {
        "date": "2024-11-29",
        "close": 2.863701,
        "direction_boundary": 1.752116,
        "core_momentum": 0.634424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2024-12-06",
        "close": 2.786824,
        "direction_boundary": 1.752116,
        "core_momentum": 0.590548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2024-12-13",
        "close": 2.806312,
        "direction_boundary": 1.770855,
        "core_momentum": 0.584722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325816
      },
      {
        "date": "2024-12-20",
        "close": 2.767604,
        "direction_boundary": 1.761436,
        "core_momentum": 0.57122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325809
      },
      {
        "date": "2024-12-27",
        "close": 2.912758,
        "direction_boundary": 1.770855,
        "core_momentum": 0.644831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329756
      },
      {
        "date": "2025-01-03",
        "close": 2.980496,
        "direction_boundary": 1.959244,
        "core_momentum": 0.521248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308306
      },
      {
        "date": "2025-01-10",
        "close": 2.932112,
        "direction_boundary": 1.968664,
        "core_momentum": 0.489392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308129
      },
      {
        "date": "2025-01-17",
        "close": 2.516003,
        "direction_boundary": 1.978083,
        "core_momentum": 0.27194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348342
      },
      {
        "date": "2025-01-24",
        "close": 2.496649,
        "direction_boundary": 2.100536,
        "core_momentum": 0.188577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347705
      },
      {
        "date": "2025-01-31",
        "close": 2.312788,
        "direction_boundary": 2.072278,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341333
      },
      {
        "date": "2025-02-07",
        "close": 2.380526,
        "direction_boundary": 2.044019,
        "core_momentum": 0.16463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345857
      },
      {
        "date": "2025-02-14",
        "close": 2.216018,
        "direction_boundary": 2.062858,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355891
      },
      {
        "date": "2025-02-21",
        "close": 2.14828,
        "direction_boundary": 1.996922,
        "core_momentum": 0.075796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356133
      },
      {
        "date": "2025-02-28",
        "close": 2.032156,
        "direction_boundary": 2.025181,
        "core_momentum": 0.003444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348305
      },
      {
        "date": "2025-03-07",
        "close": 2.041833,
        "direction_boundary": 2.044019,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2025-03-14",
        "close": 2.061188,
        "direction_boundary": 2.19473,
        "core_momentum": -0.060847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2025-03-21",
        "close": 1.974095,
        "direction_boundary": 2.19473,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318617
      },
      {
        "date": "2025-03-28",
        "close": 2.032156,
        "direction_boundary": 2.288925,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32162
      },
      {
        "date": "2025-04-04",
        "close": 1.974095,
        "direction_boundary": 2.279505,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314329
      },
      {
        "date": "2025-04-11",
        "close": 1.945064,
        "direction_boundary": 2.345441,
        "core_momentum": -0.170704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304594
      },
      {
        "date": "2025-04-18",
        "close": 2.05151,
        "direction_boundary": 2.185311,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318993
      },
      {
        "date": "2025-04-25",
        "close": 2.090218,
        "direction_boundary": 2.222989,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318704
      },
      {
        "date": "2025-05-02",
        "close": 2.216018,
        "direction_boundary": 2.298344,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2025-05-09",
        "close": 2.264403,
        "direction_boundary": 2.307764,
        "core_momentum": -0.018789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2025-05-16",
        "close": 2.303111,
        "direction_boundary": 2.326603,
        "core_momentum": -0.010097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332434
      },
      {
        "date": "2025-05-23",
        "close": 2.332142,
        "direction_boundary": 2.354861,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3276
      },
      {
        "date": "2025-05-30",
        "close": 2.419234,
        "direction_boundary": 2.590347,
        "core_momentum": -0.066058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332808
      },
      {
        "date": "2025-06-06",
        "close": 2.496649,
        "direction_boundary": 2.684541,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335445
      },
      {
        "date": "2025-06-13",
        "close": 2.496649,
        "direction_boundary": 2.788155,
        "core_momentum": -0.104552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335118
      },
      {
        "date": "2025-06-20",
        "close": 2.467619,
        "direction_boundary": 2.825833,
        "core_momentum": -0.126764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335009
      },
      {
        "date": "2025-06-27",
        "close": 2.526606,
        "direction_boundary": 2.930969,
        "core_momentum": -0.137962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2025-07-04",
        "close": 2.645505,
        "direction_boundary": 3.190432,
        "core_momentum": -0.1708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333485
      },
      {
        "date": "2025-07-11",
        "close": 2.645505,
        "direction_boundary": 3.228871,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333101
      },
      {
        "date": "2025-07-18",
        "close": 2.833761,
        "direction_boundary": 3.497944,
        "core_momentum": -0.189878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270709
      },
      {
        "date": "2025-07-25",
        "close": 2.853578,
        "direction_boundary": 3.401846,
        "core_momentum": -0.161168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270141
      },
      {
        "date": "2025-08-01",
        "close": 2.942752,
        "direction_boundary": 3.103944,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245105
      },
      {
        "date": "2025-08-08",
        "close": 3.01211,
        "direction_boundary": 3.075115,
        "core_momentum": -0.020489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244334
      },
      {
        "date": "2025-08-15",
        "close": 2.893211,
        "direction_boundary": 3.075115,
        "core_momentum": -0.059154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226886
      },
      {
        "date": "2025-08-22",
        "close": 2.873395,
        "direction_boundary": 2.988628,
        "core_momentum": -0.038557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220472
      },
      {
        "date": "2025-08-29",
        "close": 2.84367,
        "direction_boundary": 2.757994,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201171
      },
      {
        "date": "2025-09-05",
        "close": 2.754495,
        "direction_boundary": 2.729165,
        "core_momentum": 0.009281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2025-09-12",
        "close": 2.883303,
        "direction_boundary": 2.873311,
        "core_momentum": 0.003478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2025-09-19",
        "close": 2.84367,
        "direction_boundary": 3.084725,
        "core_momentum": -0.078145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20383
      },
      {
        "date": "2025-09-26",
        "close": 2.804037,
        "direction_boundary": 2.940579,
        "core_momentum": -0.046434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206237
      },
      {
        "date": "2025-10-03",
        "close": 2.774312,
        "direction_boundary": 2.757994,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200366
      },
      {
        "date": "2025-10-10",
        "close": 2.764404,
        "direction_boundary": 2.873311,
        "core_momentum": -0.037903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197826
      },
      {
        "date": "2025-10-17",
        "close": 2.566238,
        "direction_boundary": 2.834872,
        "core_momentum": -0.094761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223995
      },
      {
        "date": "2025-10-24",
        "close": 2.55633,
        "direction_boundary": 2.89253,
        "core_momentum": -0.11623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224149
      },
      {
        "date": "2025-10-31",
        "close": 2.457248,
        "direction_boundary": 2.90214,
        "core_momentum": -0.153298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220982
      },
      {
        "date": "2025-11-07",
        "close": 2.467156,
        "direction_boundary": 2.950189,
        "core_momentum": -0.16373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219517
      },
      {
        "date": "2025-11-14",
        "close": 2.407706,
        "direction_boundary": 2.825262,
        "core_momentum": -0.147794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221849
      },
      {
        "date": "2025-11-21",
        "close": 2.467156,
        "direction_boundary": 2.930969,
        "core_momentum": -0.158246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22361
      },
      {
        "date": "2025-11-28",
        "close": 2.288807,
        "direction_boundary": 2.863701,
        "core_momentum": -0.200752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242035
      },
      {
        "date": "2025-12-05",
        "close": 2.229358,
        "direction_boundary": 2.786824,
        "core_momentum": -0.200036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239231
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 2.806312,
        "core_momentum": -0.22318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240428
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 2.767604,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246881
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 2.912758,
        "core_momentum": -0.241269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245052
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "direction_boundary": 2.980496,
        "core_momentum": -0.224961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244341
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 2.932112,
        "core_momentum": -0.062109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348999
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 2.516003,
        "core_momentum": 0.112876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336307
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 2.496649,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "direction_boundary": 2.312788,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343259
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 2.380526,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342569
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 2.216018,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342753
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "direction_boundary": 2.14828,
        "core_momentum": 0.242855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344154
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "direction_boundary": 2.032156,
        "core_momentum": 0.235141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "direction_boundary": 2.041833,
        "core_momentum": 0.141132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364922
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 2.061188,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357138
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "direction_boundary": 1.974095,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359381
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "direction_boundary": 2.032156,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36643
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 1.974095,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377768
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 1.945064,
        "core_momentum": 0.197904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37837
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "direction_boundary": 2.05151,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365731
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "direction_boundary": 2.090218,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36694
      },
      {
        "date": "2026-05-01",
        "close": 2.346579,
        "direction_boundary": 2.216018,
        "core_momentum": 0.058917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363282
      },
      {
        "date": "2026-05-08",
        "close": 2.288158,
        "direction_boundary": 2.264403,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364609
      },
      {
        "date": "2026-05-15",
        "close": 2.122632,
        "direction_boundary": 2.303111,
        "core_momentum": -0.078363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2026-05-22",
        "close": 2.015526,
        "direction_boundary": 2.332142,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380119
      },
      {
        "date": "2026-05-29",
        "close": 2.200526,
        "direction_boundary": 2.419234,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2026-06-05",
        "close": 2.268684,
        "direction_boundary": 2.496649,
        "core_momentum": -0.091308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390192
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "direction_boundary": 2.496649,
        "core_momentum": -0.110808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390111
      },
      {
        "date": "2026-06-19",
        "close": 2.307631,
        "direction_boundary": 2.467619,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390613
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 2.526606,
        "core_momentum": -0.121351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393201
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 2.645505,
        "core_momentum": -0.134381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390657
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 2.645505,
        "core_momentum": -0.123041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "direction_boundary": 2.833761,
        "core_momentum": -0.191887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297891
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 2.853578,
        "core_momentum": -0.148438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302388
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 2.942752,
        "core_momentum": -0.184437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301474
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "direction_boundary": 3.01211,
        "core_momentum": -0.116898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.565721,
        "volume": 53284100
      },
      {
        "date": "2023-08-25",
        "close": 1.59368,
        "volume": 74252100
      },
      {
        "date": "2023-09-01",
        "close": 1.724157,
        "volume": 76116200
      },
      {
        "date": "2023-09-08",
        "close": 1.668238,
        "volume": 22736100
      },
      {
        "date": "2023-09-15",
        "close": 1.752116,
        "volume": 26643600
      },
      {
        "date": "2023-09-22",
        "close": 1.770756,
        "volume": 37068000
      },
      {
        "date": "2023-09-29",
        "close": 1.733477,
        "volume": 29989900
      },
      {
        "date": "2023-10-06",
        "close": 1.733477,
        "volume": 21181300
      },
      {
        "date": "2023-10-13",
        "close": 1.770756,
        "volume": 38951300
      },
      {
        "date": "2023-10-20",
        "close": 1.686878,
        "volume": 29803400
      },
      {
        "date": "2023-10-27",
        "close": 1.770756,
        "volume": 20506200
      },
      {
        "date": "2023-11-03",
        "close": 1.752116,
        "volume": 19839200
      },
      {
        "date": "2023-11-10",
        "close": 1.761436,
        "volume": 11143200
      },
      {
        "date": "2023-11-17",
        "close": 1.752116,
        "volume": 9738600
      },
      {
        "date": "2023-11-24",
        "close": 1.752116,
        "volume": 14704100
      },
      {
        "date": "2023-12-01",
        "close": 1.752116,
        "volume": 13138100
      },
      {
        "date": "2023-12-08",
        "close": 1.752116,
        "volume": 8445100
      },
      {
        "date": "2023-12-15",
        "close": 1.770855,
        "volume": 14416500
      },
      {
        "date": "2023-12-22",
        "close": 1.761436,
        "volume": 11303500
      },
      {
        "date": "2023-12-29",
        "close": 1.770855,
        "volume": 9504300
      },
      {
        "date": "2024-01-05",
        "close": 1.959244,
        "volume": 36623800
      },
      {
        "date": "2024-01-12",
        "close": 1.968664,
        "volume": 50792000
      },
      {
        "date": "2024-01-19",
        "close": 1.978083,
        "volume": 74842500
      },
      {
        "date": "2024-01-26",
        "close": 2.100536,
        "volume": 75447200
      },
      {
        "date": "2024-02-02",
        "close": 2.072278,
        "volume": 66484300
      },
      {
        "date": "2024-02-09",
        "close": 2.044019,
        "volume": 47045400
      },
      {
        "date": "2024-02-16",
        "close": 2.062858,
        "volume": 40228800
      },
      {
        "date": "2024-02-23",
        "close": 1.996922,
        "volume": 36154200
      },
      {
        "date": "2024-03-01",
        "close": 2.025181,
        "volume": 25386100
      },
      {
        "date": "2024-03-08",
        "close": 2.044019,
        "volume": 20977700
      },
      {
        "date": "2024-03-15",
        "close": 2.19473,
        "volume": 38400000
      },
      {
        "date": "2024-03-22",
        "close": 2.19473,
        "volume": 49459600
      },
      {
        "date": "2024-03-29",
        "close": 2.288925,
        "volume": 43189200
      },
      {
        "date": "2024-04-05",
        "close": 2.279505,
        "volume": 43870400
      },
      {
        "date": "2024-04-12",
        "close": 2.345441,
        "volume": 17428400
      },
      {
        "date": "2024-04-19",
        "close": 2.185311,
        "volume": 39255800
      },
      {
        "date": "2024-04-26",
        "close": 2.222989,
        "volume": 25661200
      },
      {
        "date": "2024-05-03",
        "close": 2.298344,
        "volume": 28282700
      },
      {
        "date": "2024-05-10",
        "close": 2.307764,
        "volume": 22647300
      },
      {
        "date": "2024-05-17",
        "close": 2.326603,
        "volume": 29457300
      },
      {
        "date": "2024-05-24",
        "close": 2.354861,
        "volume": 76450900
      },
      {
        "date": "2024-05-31",
        "close": 2.590347,
        "volume": 69202700
      },
      {
        "date": "2024-06-07",
        "close": 2.684541,
        "volume": 50423700
      },
      {
        "date": "2024-06-14",
        "close": 2.788155,
        "volume": 76942400
      },
      {
        "date": "2024-06-21",
        "close": 2.825833,
        "volume": 56973400
      },
      {
        "date": "2024-06-28",
        "close": 2.930969,
        "volume": 79460900
      },
      {
        "date": "2024-07-05",
        "close": 3.190432,
        "volume": 76623300
      },
      {
        "date": "2024-07-12",
        "close": 3.228871,
        "volume": 72145900
      },
      {
        "date": "2024-07-19",
        "close": 3.497944,
        "volume": 139014100
      },
      {
        "date": "2024-07-26",
        "close": 3.401846,
        "volume": 80535300
      },
      {
        "date": "2024-08-02",
        "close": 3.103944,
        "volume": 85769000
      },
      {
        "date": "2024-08-09",
        "close": 3.075115,
        "volume": 120027700
      },
      {
        "date": "2024-08-16",
        "close": 3.075115,
        "volume": 39412400
      },
      {
        "date": "2024-08-23",
        "close": 2.988628,
        "volume": 62998100
      },
      {
        "date": "2024-08-30",
        "close": 2.757994,
        "volume": 85106200
      },
      {
        "date": "2024-09-06",
        "close": 2.729165,
        "volume": 39942900
      },
      {
        "date": "2024-09-13",
        "close": 2.873311,
        "volume": 38661100
      },
      {
        "date": "2024-09-20",
        "close": 3.084725,
        "volume": 47428800
      },
      {
        "date": "2024-09-27",
        "close": 2.940579,
        "volume": 41467000
      },
      {
        "date": "2024-10-04",
        "close": 2.757994,
        "volume": 37076600
      },
      {
        "date": "2024-10-11",
        "close": 2.873311,
        "volume": 34107200
      },
      {
        "date": "2024-10-18",
        "close": 2.834872,
        "volume": 49538600
      },
      {
        "date": "2024-10-25",
        "close": 2.89253,
        "volume": 29821500
      },
      {
        "date": "2024-11-01",
        "close": 2.90214,
        "volume": 28395400
      },
      {
        "date": "2024-11-08",
        "close": 2.950189,
        "volume": 34494700
      },
      {
        "date": "2024-11-15",
        "close": 2.825262,
        "volume": 35351000
      },
      {
        "date": "2024-11-22",
        "close": 2.930969,
        "volume": 34382600
      },
      {
        "date": "2024-11-29",
        "close": 2.863701,
        "volume": 48757400
      },
      {
        "date": "2024-12-06",
        "close": 2.786824,
        "volume": 29160700
      },
      {
        "date": "2024-12-13",
        "close": 2.806312,
        "volume": 27288300
      },
      {
        "date": "2024-12-20",
        "close": 2.767604,
        "volume": 32854100
      },
      {
        "date": "2024-12-27",
        "close": 2.912758,
        "volume": 17274200
      },
      {
        "date": "2025-01-03",
        "close": 2.980496,
        "volume": 32794400
      },
      {
        "date": "2025-01-10",
        "close": 2.932112,
        "volume": 63236200
      },
      {
        "date": "2025-01-17",
        "close": 2.516003,
        "volume": 71604300
      },
      {
        "date": "2025-01-24",
        "close": 2.496649,
        "volume": 53606100
      },
      {
        "date": "2025-01-31",
        "close": 2.312788,
        "volume": 37572200
      },
      {
        "date": "2025-02-07",
        "close": 2.380526,
        "volume": 68048100
      },
      {
        "date": "2025-02-14",
        "close": 2.216018,
        "volume": 67429200
      },
      {
        "date": "2025-02-21",
        "close": 2.14828,
        "volume": 70698600
      },
      {
        "date": "2025-02-28",
        "close": 2.032156,
        "volume": 58982900
      },
      {
        "date": "2025-03-07",
        "close": 2.041833,
        "volume": 47412900
      },
      {
        "date": "2025-03-14",
        "close": 2.061188,
        "volume": 48489900
      },
      {
        "date": "2025-03-21",
        "close": 1.974095,
        "volume": 153788900
      },
      {
        "date": "2025-03-28",
        "close": 2.032156,
        "volume": 51649200
      },
      {
        "date": "2025-04-04",
        "close": 1.974095,
        "volume": 17660800
      },
      {
        "date": "2025-04-11",
        "close": 1.945064,
        "volume": 58771200
      },
      {
        "date": "2025-04-18",
        "close": 2.05151,
        "volume": 30864000
      },
      {
        "date": "2025-04-25",
        "close": 2.090218,
        "volume": 43191200
      },
      {
        "date": "2025-05-02",
        "close": 2.216018,
        "volume": 36646700
      },
      {
        "date": "2025-05-09",
        "close": 2.264403,
        "volume": 36739000
      },
      {
        "date": "2025-05-16",
        "close": 2.303111,
        "volume": 46611300
      },
      {
        "date": "2025-05-23",
        "close": 2.332142,
        "volume": 24367500
      },
      {
        "date": "2025-05-30",
        "close": 2.419234,
        "volume": 30760500
      },
      {
        "date": "2025-06-06",
        "close": 2.496649,
        "volume": 32545800
      },
      {
        "date": "2025-06-13",
        "close": 2.496649,
        "volume": 40845400
      },
      {
        "date": "2025-06-20",
        "close": 2.467619,
        "volume": 40252800
      },
      {
        "date": "2025-06-27",
        "close": 2.526606,
        "volume": 22772900
      },
      {
        "date": "2025-07-04",
        "close": 2.645505,
        "volume": 34022900
      },
      {
        "date": "2025-07-11",
        "close": 2.645505,
        "volume": 28116800
      },
      {
        "date": "2025-07-18",
        "close": 2.833761,
        "volume": 42508800
      },
      {
        "date": "2025-07-25",
        "close": 2.853578,
        "volume": 28379000
      },
      {
        "date": "2025-08-01",
        "close": 2.942752,
        "volume": 27154700
      },
      {
        "date": "2025-08-08",
        "close": 3.01211,
        "volume": 43490400
      },
      {
        "date": "2025-08-15",
        "close": 2.893211,
        "volume": 64369100
      },
      {
        "date": "2025-08-22",
        "close": 2.873395,
        "volume": 70022000
      },
      {
        "date": "2025-08-29",
        "close": 2.84367,
        "volume": 47249700
      },
      {
        "date": "2025-09-05",
        "close": 2.754495,
        "volume": 41280700
      },
      {
        "date": "2025-09-12",
        "close": 2.883303,
        "volume": 40478300
      },
      {
        "date": "2025-09-19",
        "close": 2.84367,
        "volume": 31931600
      },
      {
        "date": "2025-09-26",
        "close": 2.804037,
        "volume": 28137400
      },
      {
        "date": "2025-10-03",
        "close": 2.774312,
        "volume": 35135800
      },
      {
        "date": "2025-10-10",
        "close": 2.764404,
        "volume": 46019200
      },
      {
        "date": "2025-10-17",
        "close": 2.566238,
        "volume": 41302900
      },
      {
        "date": "2025-10-24",
        "close": 2.55633,
        "volume": 19510300
      },
      {
        "date": "2025-10-31",
        "close": 2.457248,
        "volume": 50378400
      },
      {
        "date": "2025-11-07",
        "close": 2.467156,
        "volume": 66990000
      },
      {
        "date": "2025-11-14",
        "close": 2.407706,
        "volume": 37017000
      },
      {
        "date": "2025-11-21",
        "close": 2.467156,
        "volume": 27980100
      },
      {
        "date": "2025-11-28",
        "close": 2.288807,
        "volume": 28842200
      },
      {
        "date": "2025-12-05",
        "close": 2.229358,
        "volume": 26010900
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 23802200
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 25423100
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 20617600
      },
      {
        "date": "2026-01-02",
        "close": 2.31,
        "volume": 19952200
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 112697100
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 254974500
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 184139000
      },
      {
        "date": "2026-01-30",
        "close": 2.68,
        "volume": 99626300
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 86376300
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 51471500
      },
      {
        "date": "2026-02-20",
        "close": 2.67,
        "volume": 13818600
      },
      {
        "date": "2026-02-27",
        "close": 2.51,
        "volume": 46806200
      },
      {
        "date": "2026-03-06",
        "close": 2.33,
        "volume": 29610200
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 35598100
      },
      {
        "date": "2026-03-20",
        "close": 2.37,
        "volume": 21864000
      },
      {
        "date": "2026-03-27",
        "close": 2.48,
        "volume": 34367400
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 60430200
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 31296600
      },
      {
        "date": "2026-04-17",
        "close": 2.3,
        "volume": 69304900
      },
      {
        "date": "2026-04-24",
        "close": 2.34,
        "volume": 39346000
      },
      {
        "date": "2026-05-01",
        "close": 2.346579,
        "volume": 56617100
      },
      {
        "date": "2026-05-08",
        "close": 2.288158,
        "volume": 60619800
      },
      {
        "date": "2026-05-15",
        "close": 2.122632,
        "volume": 65096900
      },
      {
        "date": "2026-05-22",
        "close": 2.015526,
        "volume": 60783300
      },
      {
        "date": "2026-05-29",
        "close": 2.200526,
        "volume": 84912000
      },
      {
        "date": "2026-06-05",
        "close": 2.268684,
        "volume": 6036500
      },
      {
        "date": "2026-06-12",
        "close": 2.22,
        "volume": 2679300
      },
      {
        "date": "2026-06-19",
        "close": 2.307631,
        "volume": 7068600
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 5322600
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 3194300
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 23842500
      },
      {
        "date": "2026-07-17",
        "close": 2.29,
        "volume": 15882700
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 42145200
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 42015300
      },
      {
        "date": "2026-08-07",
        "close": 2.66,
        "volume": 66360000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.393658,
      "fair_value": 2.408675,
      "market_activity": 21.884871,
      "market_dynamics": 0.925111,
      "relative_strength": 3.657906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010345,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017341,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.036452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.018791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.044872
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.018908
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.092567
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.275134
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.407262
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.013937
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013937
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.005211
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.182801
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.253161
      }
    ]
  }
}