{
  "ticker": {
    "uuid": "c8efba68-e5b3-448b-a6c5-01fc7a178fc0",
    "symbol": "1966",
    "name": "Takada Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1729.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1490.807373,
    "boundary_margin": 0.159774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287165,
    "volatility_stability": 1.4304,
    "risk_context": 0.3482,
    "current_regime": {
      "move": 0.218746,
      "interruption": -0.167073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 845.690552,
        "direction_boundary": 999.892639,
        "core_momentum": -0.154219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37886
      },
      {
        "date": "2023-08-25",
        "close": 916.46344,
        "direction_boundary": 1057.664307,
        "core_momentum": -0.133503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400403
      },
      {
        "date": "2023-09-01",
        "close": 907.504822,
        "direction_boundary": 1066.552124,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388283
      },
      {
        "date": "2023-09-08",
        "close": 900.338013,
        "direction_boundary": 1143.877319,
        "core_momentum": -0.212907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385211
      },
      {
        "date": "2023-09-15",
        "close": 930.79718,
        "direction_boundary": 1080.773071,
        "core_momentum": -0.138767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2023-09-22",
        "close": 923.630249,
        "direction_boundary": 1060.330566,
        "core_momentum": -0.128922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378743
      },
      {
        "date": "2023-09-29",
        "close": 914.671692,
        "direction_boundary": 1032.778076,
        "core_momentum": -0.114358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370807
      },
      {
        "date": "2023-10-06",
        "close": 884.212524,
        "direction_boundary": 1010.558228,
        "core_momentum": -0.125026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2023-10-13",
        "close": 890.483582,
        "direction_boundary": 1064.77478,
        "core_momentum": -0.163688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364378
      },
      {
        "date": "2023-10-20",
        "close": 870.774658,
        "direction_boundary": 1077.217773,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2023-10-27",
        "close": 864.503601,
        "direction_boundary": 1084.328003,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362441
      },
      {
        "date": "2023-11-03",
        "close": 888.691772,
        "direction_boundary": 1219.424683,
        "core_momentum": -0.27122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366896
      },
      {
        "date": "2023-11-10",
        "close": 1137.740479,
        "direction_boundary": 1182.984253,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422517
      },
      {
        "date": "2023-11-17",
        "close": 1137.740479,
        "direction_boundary": 1354.521362,
        "core_momentum": -0.160042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418388
      },
      {
        "date": "2023-11-24",
        "close": 1236.285034,
        "direction_boundary": 1470.064575,
        "core_momentum": -0.159027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425766
      },
      {
        "date": "2023-12-01",
        "close": 1336.621094,
        "direction_boundary": 1262.086792,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431688
      },
      {
        "date": "2023-12-08",
        "close": 1230.014038,
        "direction_boundary": 1239.866943,
        "core_momentum": -0.007947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45261
      },
      {
        "date": "2023-12-15",
        "close": 1340.20459,
        "direction_boundary": 1286.084229,
        "core_momentum": 0.042082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2023-12-22",
        "close": 1384.101685,
        "direction_boundary": 1264.753174,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446315
      },
      {
        "date": "2023-12-29",
        "close": 1355.434204,
        "direction_boundary": 1176.762573,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448605
      },
      {
        "date": "2024-01-05",
        "close": 1343.788086,
        "direction_boundary": 1114.547241,
        "core_momentum": 0.205681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446269
      },
      {
        "date": "2024-01-12",
        "close": 1343.788086,
        "direction_boundary": 1258.531616,
        "core_momentum": 0.067743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443323
      },
      {
        "date": "2024-01-19",
        "close": 1505.938354,
        "direction_boundary": 1204.315308,
        "core_momentum": 0.250452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463162
      },
      {
        "date": "2024-01-26",
        "close": 1503.250854,
        "direction_boundary": 1192.760986,
        "core_momentum": 0.260312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464202
      },
      {
        "date": "2024-02-02",
        "close": 1558.794067,
        "direction_boundary": 1154.542847,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4478
      },
      {
        "date": "2024-02-09",
        "close": 1558.794067,
        "direction_boundary": 1228.312744,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448895
      },
      {
        "date": "2024-02-16",
        "close": 1475.479248,
        "direction_boundary": 1238.978271,
        "core_momentum": 0.190884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459644
      },
      {
        "date": "2024-02-23",
        "close": 1719.152832,
        "direction_boundary": 1204.315308,
        "core_momentum": 0.427494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488333
      },
      {
        "date": "2024-03-01",
        "close": 1652.859253,
        "direction_boundary": 1275.418701,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494123
      },
      {
        "date": "2024-03-08",
        "close": 1748.716187,
        "direction_boundary": 1216.758423,
        "core_momentum": 0.437193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494104
      },
      {
        "date": "2024-03-15",
        "close": 1616.129028,
        "direction_boundary": 1128.7677,
        "core_momentum": 0.431764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514629
      },
      {
        "date": "2024-03-22",
        "close": 1735.278198,
        "direction_boundary": 1118.991089,
        "core_momentum": 0.550752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517369
      },
      {
        "date": "2024-03-29",
        "close": 1768.032715,
        "direction_boundary": 1171.783081,
        "core_momentum": 0.50884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515129
      },
      {
        "date": "2024-04-05",
        "close": 1625.671509,
        "direction_boundary": 1221.05542,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531077
      },
      {
        "date": "2024-04-12",
        "close": 1694.55603,
        "direction_boundary": 1234.493164,
        "core_momentum": 0.372673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531103
      },
      {
        "date": "2024-04-19",
        "close": 1531.98877,
        "direction_boundary": 1209.409302,
        "core_momentum": 0.266725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555612
      },
      {
        "date": "2024-04-26",
        "close": 1578.8302,
        "direction_boundary": 1227.326416,
        "core_momentum": 0.286398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554132
      },
      {
        "date": "2024-05-03",
        "close": 1612.81311,
        "direction_boundary": 1212.992676,
        "core_momentum": 0.329615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5541
      },
      {
        "date": "2024-05-10",
        "close": 1514.538086,
        "direction_boundary": 988.132141,
        "core_momentum": 0.532728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462486
      },
      {
        "date": "2024-05-17",
        "close": 1378.606323,
        "direction_boundary": 953.193604,
        "core_momentum": 0.446303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484807
      },
      {
        "date": "2024-05-24",
        "close": 1356.563232,
        "direction_boundary": 916.46344,
        "core_momentum": 0.480215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473213
      },
      {
        "date": "2024-05-31",
        "close": 1377.687866,
        "direction_boundary": 892.275208,
        "core_momentum": 0.544017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461326
      },
      {
        "date": "2024-06-07",
        "close": 1371.258545,
        "direction_boundary": 893.171082,
        "core_momentum": 0.53527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445207
      },
      {
        "date": "2024-06-14",
        "close": 1421.773804,
        "direction_boundary": 963.94397,
        "core_momentum": 0.474955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43214
      },
      {
        "date": "2024-06-21",
        "close": 1353.807861,
        "direction_boundary": 914.671692,
        "core_momentum": 0.480103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435543
      },
      {
        "date": "2024-06-28",
        "close": 1360.237061,
        "direction_boundary": 912.879944,
        "core_momentum": 0.49005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43463
      },
      {
        "date": "2024-07-05",
        "close": 1348.297119,
        "direction_boundary": 890.483582,
        "core_momentum": 0.514118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2024-07-12",
        "close": 1356.563232,
        "direction_boundary": 869.878723,
        "core_momentum": 0.559485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434717
      },
      {
        "date": "2024-07-19",
        "close": 1401.567749,
        "direction_boundary": 878.837341,
        "core_momentum": 0.594798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405908
      },
      {
        "date": "2024-07-26",
        "close": 1299.618774,
        "direction_boundary": 898.546204,
        "core_momentum": 0.446357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418245
      },
      {
        "date": "2024-08-02",
        "close": 1205.017578,
        "direction_boundary": 841.211304,
        "core_momentum": 0.432479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424561
      },
      {
        "date": "2024-08-09",
        "close": 1239.00061,
        "direction_boundary": 854.64917,
        "core_momentum": 0.449718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427599
      },
      {
        "date": "2024-08-16",
        "close": 1313.395752,
        "direction_boundary": 845.690552,
        "core_momentum": 0.553045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431996
      },
      {
        "date": "2024-08-23",
        "close": 1368.503174,
        "direction_boundary": 916.46344,
        "core_momentum": 0.493244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374583
      },
      {
        "date": "2024-08-30",
        "close": 1315.232666,
        "direction_boundary": 907.504822,
        "core_momentum": 0.449284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374646
      },
      {
        "date": "2024-09-06",
        "close": 1276.657349,
        "direction_boundary": 900.338013,
        "core_momentum": 0.417976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363561
      },
      {
        "date": "2024-09-13",
        "close": 1212.365234,
        "direction_boundary": 930.79718,
        "core_momentum": 0.302502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355445
      },
      {
        "date": "2024-09-20",
        "close": 1255.532837,
        "direction_boundary": 923.630249,
        "core_momentum": 0.359346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342009
      },
      {
        "date": "2024-09-27",
        "close": 1279.41272,
        "direction_boundary": 914.671692,
        "core_momentum": 0.398767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342035
      },
      {
        "date": "2024-10-04",
        "close": 1280.331177,
        "direction_boundary": 884.212524,
        "core_momentum": 0.44799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32643
      },
      {
        "date": "2024-10-11",
        "close": 1335.438599,
        "direction_boundary": 890.483582,
        "core_momentum": 0.499678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32663
      },
      {
        "date": "2024-10-18",
        "close": 1345.541748,
        "direction_boundary": 870.774658,
        "core_momentum": 0.545224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299208
      },
      {
        "date": "2024-10-25",
        "close": 1299.618774,
        "direction_boundary": 864.503601,
        "core_momentum": 0.503312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297498
      },
      {
        "date": "2024-11-01",
        "close": 1447.490723,
        "direction_boundary": 888.691772,
        "core_momentum": 0.628788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335911
      },
      {
        "date": "2024-11-08",
        "close": 1570.564087,
        "direction_boundary": 1137.740479,
        "core_momentum": 0.380424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345033
      },
      {
        "date": "2024-11-15",
        "close": 1652.306885,
        "direction_boundary": 1137.740479,
        "core_momentum": 0.45227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322628
      },
      {
        "date": "2024-11-22",
        "close": 1547.602661,
        "direction_boundary": 1236.285034,
        "core_momentum": 0.251817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336643
      },
      {
        "date": "2024-11-29",
        "close": 1577.911743,
        "direction_boundary": 1336.621094,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33693
      },
      {
        "date": "2024-12-06",
        "close": 1451.164429,
        "direction_boundary": 1230.014038,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358708
      },
      {
        "date": "2024-12-13",
        "close": 1453.001465,
        "direction_boundary": 1340.20459,
        "core_momentum": 0.084164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355341
      },
      {
        "date": "2024-12-20",
        "close": 1407.078491,
        "direction_boundary": 1384.101685,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351359
      },
      {
        "date": "2024-12-27",
        "close": 1475.044312,
        "direction_boundary": 1355.434204,
        "core_momentum": 0.088245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357027
      },
      {
        "date": "2025-01-03",
        "close": 1514.538086,
        "direction_boundary": 1343.788086,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358014
      },
      {
        "date": "2025-01-10",
        "close": 1439.224487,
        "direction_boundary": 1343.788086,
        "core_momentum": 0.07102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366161
      },
      {
        "date": "2025-01-17",
        "close": 1402.486206,
        "direction_boundary": 1505.938354,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365444
      },
      {
        "date": "2025-01-24",
        "close": 1419.93689,
        "direction_boundary": 1503.250854,
        "core_momentum": -0.055423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349064
      },
      {
        "date": "2025-01-31",
        "close": 1448.40918,
        "direction_boundary": 1558.794067,
        "core_momentum": -0.070814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330469
      },
      {
        "date": "2025-02-07",
        "close": 1316.151001,
        "direction_boundary": 1558.794067,
        "core_momentum": -0.155661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2025-02-14",
        "close": 1340.949463,
        "direction_boundary": 1475.479248,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349954
      },
      {
        "date": "2025-02-21",
        "close": 1309.721802,
        "direction_boundary": 1719.152832,
        "core_momentum": -0.238159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346532
      },
      {
        "date": "2025-02-28",
        "close": 1262.880493,
        "direction_boundary": 1652.859253,
        "core_momentum": -0.235942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2025-03-07",
        "close": 1273.901978,
        "direction_boundary": 1748.716187,
        "core_momentum": -0.271522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343673
      },
      {
        "date": "2025-03-14",
        "close": 1437.387573,
        "direction_boundary": 1616.129028,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373763
      },
      {
        "date": "2025-03-21",
        "close": 1441.061401,
        "direction_boundary": 1735.278198,
        "core_momentum": -0.16955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371527
      },
      {
        "date": "2025-03-28",
        "close": 1461.953125,
        "direction_boundary": 1768.032715,
        "core_momentum": -0.173119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371254
      },
      {
        "date": "2025-04-04",
        "close": 1270.552612,
        "direction_boundary": 1625.671509,
        "core_momentum": -0.218444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422579
      },
      {
        "date": "2025-04-11",
        "close": 1272.476318,
        "direction_boundary": 1694.55603,
        "core_momentum": -0.24908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418151
      },
      {
        "date": "2025-04-18",
        "close": 1361.924683,
        "direction_boundary": 1531.98877,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42911
      },
      {
        "date": "2025-04-25",
        "close": 1420.595215,
        "direction_boundary": 1578.8302,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429748
      },
      {
        "date": "2025-05-02",
        "close": 1433.098755,
        "direction_boundary": 1612.81311,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402758
      },
      {
        "date": "2025-05-09",
        "close": 1421.557007,
        "direction_boundary": 1514.538086,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385058
      },
      {
        "date": "2025-05-16",
        "close": 1418.671631,
        "direction_boundary": 1378.606323,
        "core_momentum": 0.029062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376969
      },
      {
        "date": "2025-05-23",
        "close": 1451.373169,
        "direction_boundary": 1356.563232,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368841
      },
      {
        "date": "2025-05-30",
        "close": 1464.838501,
        "direction_boundary": 1377.687866,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367905
      },
      {
        "date": "2025-06-06",
        "close": 1473.494873,
        "direction_boundary": 1371.258545,
        "core_momentum": 0.074557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349009
      },
      {
        "date": "2025-06-13",
        "close": 1465.800293,
        "direction_boundary": 1421.773804,
        "core_momentum": 0.030966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3491
      },
      {
        "date": "2025-06-20",
        "close": 1495.616455,
        "direction_boundary": 1353.807861,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346898
      },
      {
        "date": "2025-06-27",
        "close": 1450.411377,
        "direction_boundary": 1360.237061,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343565
      },
      {
        "date": "2025-07-04",
        "close": 1460.029419,
        "direction_boundary": 1348.297119,
        "core_momentum": 0.082869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341535
      },
      {
        "date": "2025-07-11",
        "close": 1474.456665,
        "direction_boundary": 1356.563232,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334207
      },
      {
        "date": "2025-07-18",
        "close": 1495.616455,
        "direction_boundary": 1401.567749,
        "core_momentum": 0.067103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332401
      },
      {
        "date": "2025-07-25",
        "close": 1522.547241,
        "direction_boundary": 1299.618774,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332814
      },
      {
        "date": "2025-08-01",
        "close": 1518.699951,
        "direction_boundary": 1205.017578,
        "core_momentum": 0.260314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331951
      },
      {
        "date": "2025-08-08",
        "close": 1490.807373,
        "direction_boundary": 1239.00061,
        "core_momentum": 0.203234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302521
      },
      {
        "date": "2025-08-15",
        "close": 1504.272827,
        "direction_boundary": 1313.395752,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301931
      },
      {
        "date": "2025-08-22",
        "close": 1543.707031,
        "direction_boundary": 1368.503174,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300548
      },
      {
        "date": "2025-08-29",
        "close": 1509.081787,
        "direction_boundary": 1315.232666,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297226
      },
      {
        "date": "2025-09-05",
        "close": 1527.356201,
        "direction_boundary": 1276.657349,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2025-09-12",
        "close": 1526.394409,
        "direction_boundary": 1212.365234,
        "core_momentum": 0.259022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247968
      },
      {
        "date": "2025-09-19",
        "close": 1531.203491,
        "direction_boundary": 1255.532837,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2025-09-26",
        "close": 1534.088989,
        "direction_boundary": 1279.41272,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2025-10-03",
        "close": 1518.699951,
        "direction_boundary": 1280.331177,
        "core_momentum": 0.186177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140499
      },
      {
        "date": "2025-10-10",
        "close": 1496.578247,
        "direction_boundary": 1335.438599,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2025-10-17",
        "close": 1536.012573,
        "direction_boundary": 1345.541748,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116722
      },
      {
        "date": "2025-10-24",
        "close": 1584.103149,
        "direction_boundary": 1299.618774,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2025-10-31",
        "close": 1617.766479,
        "direction_boundary": 1447.490723,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112609
      },
      {
        "date": "2025-11-07",
        "close": 1637.9646,
        "direction_boundary": 1570.564087,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2025-11-14",
        "close": 1655.2771,
        "direction_boundary": 1652.306885,
        "core_momentum": 0.001798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111223
      },
      {
        "date": "2025-11-21",
        "close": 1650.46814,
        "direction_boundary": 1547.602661,
        "core_momentum": 0.066468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2025-11-28",
        "close": 1642.77356,
        "direction_boundary": 1577.911743,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-12-05",
        "close": 1634.11731,
        "direction_boundary": 1451.164429,
        "core_momentum": 0.126073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110522
      },
      {
        "date": "2025-12-12",
        "close": 1658.162598,
        "direction_boundary": 1453.001465,
        "core_momentum": 0.141198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2025-12-19",
        "close": 1654.315308,
        "direction_boundary": 1407.078491,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2025-12-26",
        "close": 1715.871216,
        "direction_boundary": 1475.044312,
        "core_momentum": 0.163268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2026-01-02",
        "close": 1749.534668,
        "direction_boundary": 1514.538086,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107454
      },
      {
        "date": "2026-01-09",
        "close": 1755.305542,
        "direction_boundary": 1439.224487,
        "core_momentum": 0.219619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2026-01-16",
        "close": 1777.427124,
        "direction_boundary": 1402.486206,
        "core_momentum": 0.26734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107271
      },
      {
        "date": "2026-01-23",
        "close": 1863.990234,
        "direction_boundary": 1419.93689,
        "core_momentum": 0.312728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120564
      },
      {
        "date": "2026-01-30",
        "close": 1789.930786,
        "direction_boundary": 1448.40918,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2026-02-06",
        "close": 1728.374756,
        "direction_boundary": 1316.151001,
        "core_momentum": 0.313204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2026-02-13",
        "close": 1733.183838,
        "direction_boundary": 1340.949463,
        "core_momentum": 0.292505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2026-02-20",
        "close": 1890.920898,
        "direction_boundary": 1309.721802,
        "core_momentum": 0.443758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2026-02-27",
        "close": 1843.792114,
        "direction_boundary": 1262.880493,
        "core_momentum": 0.459989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2026-03-06",
        "close": 1775.50354,
        "direction_boundary": 1273.901978,
        "core_momentum": 0.393752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193573
      },
      {
        "date": "2026-03-13",
        "close": 1734.14563,
        "direction_boundary": 1437.387573,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2026-03-20",
        "close": 1770.694458,
        "direction_boundary": 1441.061401,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2026-03-27",
        "close": 1763.0,
        "direction_boundary": 1461.953125,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "direction_boundary": 1270.552612,
        "core_momentum": 0.372631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199411
      },
      {
        "date": "2026-04-10",
        "close": 1821.0,
        "direction_boundary": 1272.476318,
        "core_momentum": 0.431068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2026-04-17",
        "close": 1834.0,
        "direction_boundary": 1361.924683,
        "core_momentum": 0.346624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2026-04-24",
        "close": 1840.0,
        "direction_boundary": 1420.595215,
        "core_momentum": 0.295232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199207
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "direction_boundary": 1433.098755,
        "core_momentum": 0.247646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203464
      },
      {
        "date": "2026-05-08",
        "close": 1837.0,
        "direction_boundary": 1421.557007,
        "core_momentum": 0.292245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205694
      },
      {
        "date": "2026-05-15",
        "close": 1660.0,
        "direction_boundary": 1418.671631,
        "core_momentum": 0.170109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25225
      },
      {
        "date": "2026-05-22",
        "close": 1575.0,
        "direction_boundary": 1451.373169,
        "core_momentum": 0.085179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262623
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "direction_boundary": 1464.838501,
        "core_momentum": 0.12026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2026-06-05",
        "close": 1655.0,
        "direction_boundary": 1473.494873,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269336
      },
      {
        "date": "2026-06-12",
        "close": 1585.0,
        "direction_boundary": 1465.800293,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275148
      },
      {
        "date": "2026-06-19",
        "close": 1733.0,
        "direction_boundary": 1495.616455,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302695
      },
      {
        "date": "2026-06-26",
        "close": 1705.0,
        "direction_boundary": 1450.411377,
        "core_momentum": 0.175529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299413
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "direction_boundary": 1460.029419,
        "core_momentum": 0.215044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303363
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "direction_boundary": 1474.456665,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304014
      },
      {
        "date": "2026-07-17",
        "close": 1753.0,
        "direction_boundary": 1495.616455,
        "core_momentum": 0.172092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303492
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "direction_boundary": 1522.547241,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295464
      },
      {
        "date": "2026-07-31",
        "close": 1758.0,
        "direction_boundary": 1518.699951,
        "core_momentum": 0.157569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290404
      },
      {
        "date": "2026-08-07",
        "close": 1729.0,
        "direction_boundary": 1490.807373,
        "core_momentum": 0.159774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 845.690552,
        "volume": 77300
      },
      {
        "date": "2023-08-25",
        "close": 916.46344,
        "volume": 119200
      },
      {
        "date": "2023-09-01",
        "close": 907.504822,
        "volume": 86100
      },
      {
        "date": "2023-09-08",
        "close": 900.338013,
        "volume": 63100
      },
      {
        "date": "2023-09-15",
        "close": 930.79718,
        "volume": 75500
      },
      {
        "date": "2023-09-22",
        "close": 923.630249,
        "volume": 57500
      },
      {
        "date": "2023-09-29",
        "close": 914.671692,
        "volume": 77900
      },
      {
        "date": "2023-10-06",
        "close": 884.212524,
        "volume": 94000
      },
      {
        "date": "2023-10-13",
        "close": 890.483582,
        "volume": 34800
      },
      {
        "date": "2023-10-20",
        "close": 870.774658,
        "volume": 39600
      },
      {
        "date": "2023-10-27",
        "close": 864.503601,
        "volume": 47500
      },
      {
        "date": "2023-11-03",
        "close": 888.691772,
        "volume": 48400
      },
      {
        "date": "2023-11-10",
        "close": 1137.740479,
        "volume": 736000
      },
      {
        "date": "2023-11-17",
        "close": 1137.740479,
        "volume": 260400
      },
      {
        "date": "2023-11-24",
        "close": 1236.285034,
        "volume": 253800
      },
      {
        "date": "2023-12-01",
        "close": 1336.621094,
        "volume": 371200
      },
      {
        "date": "2023-12-08",
        "close": 1230.014038,
        "volume": 214800
      },
      {
        "date": "2023-12-15",
        "close": 1340.20459,
        "volume": 180600
      },
      {
        "date": "2023-12-22",
        "close": 1384.101685,
        "volume": 203500
      },
      {
        "date": "2023-12-29",
        "close": 1355.434204,
        "volume": 121600
      },
      {
        "date": "2024-01-05",
        "close": 1343.788086,
        "volume": 59300
      },
      {
        "date": "2024-01-12",
        "close": 1343.788086,
        "volume": 111900
      },
      {
        "date": "2024-01-19",
        "close": 1505.938354,
        "volume": 189800
      },
      {
        "date": "2024-01-26",
        "close": 1503.250854,
        "volume": 318700
      },
      {
        "date": "2024-02-02",
        "close": 1558.794067,
        "volume": 241500
      },
      {
        "date": "2024-02-09",
        "close": 1558.794067,
        "volume": 466800
      },
      {
        "date": "2024-02-16",
        "close": 1475.479248,
        "volume": 195700
      },
      {
        "date": "2024-02-23",
        "close": 1719.152832,
        "volume": 365400
      },
      {
        "date": "2024-03-01",
        "close": 1652.859253,
        "volume": 237500
      },
      {
        "date": "2024-03-08",
        "close": 1748.716187,
        "volume": 212200
      },
      {
        "date": "2024-03-15",
        "close": 1616.129028,
        "volume": 151800
      },
      {
        "date": "2024-03-22",
        "close": 1735.278198,
        "volume": 112700
      },
      {
        "date": "2024-03-29",
        "close": 1768.032715,
        "volume": 130200
      },
      {
        "date": "2024-04-05",
        "close": 1625.671509,
        "volume": 168900
      },
      {
        "date": "2024-04-12",
        "close": 1694.55603,
        "volume": 73600
      },
      {
        "date": "2024-04-19",
        "close": 1531.98877,
        "volume": 145500
      },
      {
        "date": "2024-04-26",
        "close": 1578.8302,
        "volume": 60600
      },
      {
        "date": "2024-05-03",
        "close": 1612.81311,
        "volume": 32400
      },
      {
        "date": "2024-05-10",
        "close": 1514.538086,
        "volume": 69100
      },
      {
        "date": "2024-05-17",
        "close": 1378.606323,
        "volume": 280400
      },
      {
        "date": "2024-05-24",
        "close": 1356.563232,
        "volume": 69300
      },
      {
        "date": "2024-05-31",
        "close": 1377.687866,
        "volume": 97700
      },
      {
        "date": "2024-06-07",
        "close": 1371.258545,
        "volume": 56000
      },
      {
        "date": "2024-06-14",
        "close": 1421.773804,
        "volume": 68300
      },
      {
        "date": "2024-06-21",
        "close": 1353.807861,
        "volume": 51200
      },
      {
        "date": "2024-06-28",
        "close": 1360.237061,
        "volume": 76700
      },
      {
        "date": "2024-07-05",
        "close": 1348.297119,
        "volume": 80400
      },
      {
        "date": "2024-07-12",
        "close": 1356.563232,
        "volume": 34900
      },
      {
        "date": "2024-07-19",
        "close": 1401.567749,
        "volume": 67200
      },
      {
        "date": "2024-07-26",
        "close": 1299.618774,
        "volume": 72500
      },
      {
        "date": "2024-08-02",
        "close": 1205.017578,
        "volume": 91100
      },
      {
        "date": "2024-08-09",
        "close": 1239.00061,
        "volume": 205900
      },
      {
        "date": "2024-08-16",
        "close": 1313.395752,
        "volume": 52900
      },
      {
        "date": "2024-08-23",
        "close": 1368.503174,
        "volume": 42600
      },
      {
        "date": "2024-08-30",
        "close": 1315.232666,
        "volume": 37100
      },
      {
        "date": "2024-09-06",
        "close": 1276.657349,
        "volume": 46500
      },
      {
        "date": "2024-09-13",
        "close": 1212.365234,
        "volume": 33300
      },
      {
        "date": "2024-09-20",
        "close": 1255.532837,
        "volume": 18600
      },
      {
        "date": "2024-09-27",
        "close": 1279.41272,
        "volume": 30600
      },
      {
        "date": "2024-10-04",
        "close": 1280.331177,
        "volume": 22100
      },
      {
        "date": "2024-10-11",
        "close": 1335.438599,
        "volume": 50300
      },
      {
        "date": "2024-10-18",
        "close": 1345.541748,
        "volume": 27200
      },
      {
        "date": "2024-10-25",
        "close": 1299.618774,
        "volume": 26400
      },
      {
        "date": "2024-11-01",
        "close": 1447.490723,
        "volume": 152700
      },
      {
        "date": "2024-11-08",
        "close": 1570.564087,
        "volume": 169400
      },
      {
        "date": "2024-11-15",
        "close": 1652.306885,
        "volume": 188300
      },
      {
        "date": "2024-11-22",
        "close": 1547.602661,
        "volume": 92700
      },
      {
        "date": "2024-11-29",
        "close": 1577.911743,
        "volume": 82900
      },
      {
        "date": "2024-12-06",
        "close": 1451.164429,
        "volume": 83800
      },
      {
        "date": "2024-12-13",
        "close": 1453.001465,
        "volume": 47300
      },
      {
        "date": "2024-12-20",
        "close": 1407.078491,
        "volume": 63000
      },
      {
        "date": "2024-12-27",
        "close": 1475.044312,
        "volume": 75900
      },
      {
        "date": "2025-01-03",
        "close": 1514.538086,
        "volume": 12200
      },
      {
        "date": "2025-01-10",
        "close": 1439.224487,
        "volume": 50200
      },
      {
        "date": "2025-01-17",
        "close": 1402.486206,
        "volume": 63000
      },
      {
        "date": "2025-01-24",
        "close": 1419.93689,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 1448.40918,
        "volume": 58100
      },
      {
        "date": "2025-02-07",
        "close": 1316.151001,
        "volume": 130200
      },
      {
        "date": "2025-02-14",
        "close": 1340.949463,
        "volume": 40400
      },
      {
        "date": "2025-02-21",
        "close": 1309.721802,
        "volume": 35000
      },
      {
        "date": "2025-02-28",
        "close": 1262.880493,
        "volume": 80800
      },
      {
        "date": "2025-03-07",
        "close": 1273.901978,
        "volume": 21900
      },
      {
        "date": "2025-03-14",
        "close": 1437.387573,
        "volume": 189600
      },
      {
        "date": "2025-03-21",
        "close": 1441.061401,
        "volume": 36400
      },
      {
        "date": "2025-03-28",
        "close": 1461.953125,
        "volume": 61300
      },
      {
        "date": "2025-04-04",
        "close": 1270.552612,
        "volume": 56100
      },
      {
        "date": "2025-04-11",
        "close": 1272.476318,
        "volume": 80600
      },
      {
        "date": "2025-04-18",
        "close": 1361.924683,
        "volume": 28600
      },
      {
        "date": "2025-04-25",
        "close": 1420.595215,
        "volume": 19900
      },
      {
        "date": "2025-05-02",
        "close": 1433.098755,
        "volume": 45300
      },
      {
        "date": "2025-05-09",
        "close": 1421.557007,
        "volume": 6900
      },
      {
        "date": "2025-05-16",
        "close": 1418.671631,
        "volume": 78100
      },
      {
        "date": "2025-05-23",
        "close": 1451.373169,
        "volume": 37700
      },
      {
        "date": "2025-05-30",
        "close": 1464.838501,
        "volume": 35100
      },
      {
        "date": "2025-06-06",
        "close": 1473.494873,
        "volume": 28400
      },
      {
        "date": "2025-06-13",
        "close": 1465.800293,
        "volume": 60100
      },
      {
        "date": "2025-06-20",
        "close": 1495.616455,
        "volume": 37000
      },
      {
        "date": "2025-06-27",
        "close": 1450.411377,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 1460.029419,
        "volume": 85500
      },
      {
        "date": "2025-07-11",
        "close": 1474.456665,
        "volume": 46600
      },
      {
        "date": "2025-07-18",
        "close": 1495.616455,
        "volume": 62300
      },
      {
        "date": "2025-07-25",
        "close": 1522.547241,
        "volume": 91900
      },
      {
        "date": "2025-08-01",
        "close": 1518.699951,
        "volume": 30900
      },
      {
        "date": "2025-08-08",
        "close": 1490.807373,
        "volume": 173400
      },
      {
        "date": "2025-08-15",
        "close": 1504.272827,
        "volume": 30500
      },
      {
        "date": "2025-08-22",
        "close": 1543.707031,
        "volume": 41100
      },
      {
        "date": "2025-08-29",
        "close": 1509.081787,
        "volume": 23000
      },
      {
        "date": "2025-09-05",
        "close": 1527.356201,
        "volume": 29400
      },
      {
        "date": "2025-09-12",
        "close": 1526.394409,
        "volume": 49300
      },
      {
        "date": "2025-09-19",
        "close": 1531.203491,
        "volume": 32900
      },
      {
        "date": "2025-09-26",
        "close": 1534.088989,
        "volume": 24700
      },
      {
        "date": "2025-10-03",
        "close": 1518.699951,
        "volume": 28300
      },
      {
        "date": "2025-10-10",
        "close": 1496.578247,
        "volume": 62900
      },
      {
        "date": "2025-10-17",
        "close": 1536.012573,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 1584.103149,
        "volume": 43500
      },
      {
        "date": "2025-10-31",
        "close": 1617.766479,
        "volume": 151800
      },
      {
        "date": "2025-11-07",
        "close": 1637.9646,
        "volume": 87300
      },
      {
        "date": "2025-11-14",
        "close": 1655.2771,
        "volume": 36100
      },
      {
        "date": "2025-11-21",
        "close": 1650.46814,
        "volume": 47100
      },
      {
        "date": "2025-11-28",
        "close": 1642.77356,
        "volume": 17600
      },
      {
        "date": "2025-12-05",
        "close": 1634.11731,
        "volume": 20100
      },
      {
        "date": "2025-12-12",
        "close": 1658.162598,
        "volume": 36400
      },
      {
        "date": "2025-12-19",
        "close": 1654.315308,
        "volume": 24300
      },
      {
        "date": "2025-12-26",
        "close": 1715.871216,
        "volume": 33600
      },
      {
        "date": "2026-01-02",
        "close": 1749.534668,
        "volume": 11600
      },
      {
        "date": "2026-01-09",
        "close": 1755.305542,
        "volume": 43100
      },
      {
        "date": "2026-01-16",
        "close": 1777.427124,
        "volume": 33200
      },
      {
        "date": "2026-01-23",
        "close": 1863.990234,
        "volume": 47200
      },
      {
        "date": "2026-01-30",
        "close": 1789.930786,
        "volume": 52400
      },
      {
        "date": "2026-02-06",
        "close": 1728.374756,
        "volume": 79700
      },
      {
        "date": "2026-02-13",
        "close": 1733.183838,
        "volume": 64000
      },
      {
        "date": "2026-02-20",
        "close": 1890.920898,
        "volume": 254500
      },
      {
        "date": "2026-02-27",
        "close": 1843.792114,
        "volume": 67200
      },
      {
        "date": "2026-03-06",
        "close": 1775.50354,
        "volume": 183300
      },
      {
        "date": "2026-03-13",
        "close": 1734.14563,
        "volume": 116500
      },
      {
        "date": "2026-03-20",
        "close": 1770.694458,
        "volume": 66000
      },
      {
        "date": "2026-03-27",
        "close": 1763.0,
        "volume": 78400
      },
      {
        "date": "2026-04-03",
        "close": 1744.0,
        "volume": 141200
      },
      {
        "date": "2026-04-10",
        "close": 1821.0,
        "volume": 73500
      },
      {
        "date": "2026-04-17",
        "close": 1834.0,
        "volume": 49500
      },
      {
        "date": "2026-04-24",
        "close": 1840.0,
        "volume": 73600
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "volume": 41400
      },
      {
        "date": "2026-05-08",
        "close": 1837.0,
        "volume": 23200
      },
      {
        "date": "2026-05-15",
        "close": 1660.0,
        "volume": 121200
      },
      {
        "date": "2026-05-22",
        "close": 1575.0,
        "volume": 77500
      },
      {
        "date": "2026-05-29",
        "close": 1641.0,
        "volume": 38000
      },
      {
        "date": "2026-06-05",
        "close": 1655.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 1585.0,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 1733.0,
        "volume": 9400
      },
      {
        "date": "2026-06-26",
        "close": 1705.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 1774.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1749.0,
        "volume": 15500
      },
      {
        "date": "2026-07-17",
        "close": 1753.0,
        "volume": 68900
      },
      {
        "date": "2026-07-24",
        "close": 1750.0,
        "volume": 11200
      },
      {
        "date": "2026-07-31",
        "close": 1758.0,
        "volume": 45700
      },
      {
        "date": "2026-08-07",
        "close": 1729.0,
        "volume": 61200
      }
    ],
    "sharemaestro_context": {
      "trend": 1753.398779,
      "fair_value": 1471.376187,
      "market_activity": 2.427095,
      "market_dynamics": 0.083987,
      "relative_strength": -15.102625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007865,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.017467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017202,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.01828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001811,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.094897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.151323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.090469
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.065064
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.039943
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.076129
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.30626
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.421215
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.073884
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.013598
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.218746
      }
    ]
  }
}