{
  "ticker": {
    "uuid": "c8f338ad-646e-4913-a357-daf743304021",
    "symbol": "2869",
    "name": "iFreeETF NASDAQ100 Leveraged(2x)",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2935.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52825.503906,
    "boundary_margin": -0.94444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.441514,
    "volatility_stability": 1.9274,
    "risk_context": 0.0225,
    "current_regime": {
      "move": -0.034539,
      "interruption": 0.064949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 94.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 28518.259766,
        "direction_boundary": 19681.917969,
        "core_momentum": 0.448957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374377
      },
      {
        "date": "2023-11-17",
        "close": 30914.585938,
        "direction_boundary": 19620.621094,
        "core_momentum": 0.575617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2023-11-24",
        "close": 31558.224609,
        "direction_boundary": 20218.779297,
        "core_momentum": 0.560837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38091
      },
      {
        "date": "2023-12-01",
        "close": 31142.333984,
        "direction_boundary": 20540.109375,
        "core_momentum": 0.516172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369284
      },
      {
        "date": "2023-12-08",
        "close": 31350.28125,
        "direction_boundary": 19358.615234,
        "core_momentum": 0.619449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369216
      },
      {
        "date": "2023-12-15",
        "close": 33489.148438,
        "direction_boundary": 18211.734375,
        "core_momentum": 0.838877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359434
      },
      {
        "date": "2023-12-22",
        "close": 33954.554688,
        "direction_boundary": 16906.658203,
        "core_momentum": 1.008354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356229
      },
      {
        "date": "2023-12-29",
        "close": 34726.917969,
        "direction_boundary": 16684.201172,
        "core_momentum": 1.081425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356836
      },
      {
        "date": "2024-01-05",
        "close": 32003.822266,
        "direction_boundary": 16239.291016,
        "core_momentum": 0.970765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2024-01-12",
        "close": 34043.671875,
        "direction_boundary": 18142.525391,
        "core_momentum": 0.876457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376193
      },
      {
        "date": "2024-01-19",
        "close": 34845.746094,
        "direction_boundary": 17880.521484,
        "core_momentum": 0.94881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376083
      },
      {
        "date": "2024-01-26",
        "close": 36232.054688,
        "direction_boundary": 19882.625,
        "core_momentum": 0.822297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379135
      },
      {
        "date": "2024-02-02",
        "close": 36657.847656,
        "direction_boundary": 21884.732422,
        "core_momentum": 0.675042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378199
      },
      {
        "date": "2024-02-09",
        "close": 37717.378906,
        "direction_boundary": 20965.244141,
        "core_momentum": 0.799043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373326
      },
      {
        "date": "2024-02-16",
        "close": 37955.03125,
        "direction_boundary": 20915.810547,
        "core_momentum": 0.814657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2024-02-23",
        "close": 37370.800781,
        "direction_boundary": 20144.628906,
        "core_momentum": 0.855125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359363
      },
      {
        "date": "2024-03-01",
        "close": 38717.496094,
        "direction_boundary": 19655.224609,
        "core_momentum": 0.969832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343509
      },
      {
        "date": "2024-03-08",
        "close": 39470.058594,
        "direction_boundary": 19363.349609,
        "core_momentum": 1.03839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33945
      },
      {
        "date": "2024-03-15",
        "close": 37997.773438,
        "direction_boundary": 21509.339844,
        "core_momentum": 0.766571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345452
      },
      {
        "date": "2024-03-22",
        "close": 39495.859375,
        "direction_boundary": 21939.527344,
        "core_momentum": 0.800215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304697
      },
      {
        "date": "2024-03-29",
        "close": 39178.386719,
        "direction_boundary": 22750.457031,
        "core_momentum": 0.722092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305317
      },
      {
        "date": "2024-04-05",
        "close": 37521.558594,
        "direction_boundary": 22948.242188,
        "core_momentum": 0.635052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2024-04-12",
        "close": 39128.773438,
        "direction_boundary": 23037.246094,
        "core_momentum": 0.6985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      },
      {
        "date": "2024-04-19",
        "close": 34505.550781,
        "direction_boundary": 22626.837891,
        "core_momentum": 0.524983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347497
      },
      {
        "date": "2024-04-26",
        "close": 36013.558594,
        "direction_boundary": 23091.634766,
        "core_momentum": 0.559593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330299
      },
      {
        "date": "2024-05-03",
        "close": 35090.894531,
        "direction_boundary": 23363.59375,
        "core_momentum": 0.501948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325922
      },
      {
        "date": "2024-05-10",
        "close": 37829.117188,
        "direction_boundary": 23986.625,
        "core_momentum": 0.577092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332055
      },
      {
        "date": "2024-05-17",
        "close": 39654.601563,
        "direction_boundary": 25544.195313,
        "core_momentum": 0.552392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2024-05-24",
        "close": 39823.253906,
        "direction_boundary": 25687.591797,
        "core_momentum": 0.550291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2024-05-31",
        "close": 39079.171875,
        "direction_boundary": 27690.185547,
        "core_momentum": 0.4113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2024-06-07",
        "close": 41470.160156,
        "direction_boundary": 27670.410156,
        "core_momentum": 0.498719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329111
      },
      {
        "date": "2024-06-14",
        "close": 43851.21875,
        "direction_boundary": 30281.197266,
        "core_momentum": 0.448134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325984
      },
      {
        "date": "2024-06-21",
        "close": 44476.246094,
        "direction_boundary": 29376.320313,
        "core_momentum": 0.514017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2024-06-28",
        "close": 44634.984375,
        "direction_boundary": 29336.765625,
        "core_momentum": 0.521469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325642
      },
      {
        "date": "2024-07-05",
        "close": 46073.539063,
        "direction_boundary": 29628.501953,
        "core_momentum": 0.555041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298917
      },
      {
        "date": "2024-07-12",
        "close": 46033.851563,
        "direction_boundary": 31606.371094,
        "core_momentum": 0.456474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2024-07-19",
        "close": 45131.035156,
        "direction_boundary": 31072.345703,
        "core_momentum": 0.45245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294084
      },
      {
        "date": "2024-07-26",
        "close": 40061.363281,
        "direction_boundary": 31220.683594,
        "core_momentum": 0.283167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-08-02",
        "close": 38702.171875,
        "direction_boundary": 30805.333984,
        "core_momentum": 0.256346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344771
      },
      {
        "date": "2024-08-09",
        "close": 37700.140625,
        "direction_boundary": 29613.664063,
        "core_momentum": 0.273066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344741
      },
      {
        "date": "2024-08-16",
        "close": 42442.417969,
        "direction_boundary": 27724.798828,
        "core_momentum": 0.530847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381948
      },
      {
        "date": "2024-08-23",
        "close": 42452.34375,
        "direction_boundary": 28041.257813,
        "core_momentum": 0.513924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380937
      },
      {
        "date": "2024-08-30",
        "close": 41410.628906,
        "direction_boundary": 30647.101563,
        "core_momentum": 0.351209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380452
      },
      {
        "date": "2024-09-06",
        "close": 38950.199219,
        "direction_boundary": 29786.730469,
        "core_momentum": 0.307636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389667
      },
      {
        "date": "2024-09-13",
        "close": 41324.886719,
        "direction_boundary": 30518.5,
        "core_momentum": 0.354093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394242
      },
      {
        "date": "2024-09-20",
        "close": 42825.621094,
        "direction_boundary": 27419.119141,
        "core_momentum": 0.561889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393725
      },
      {
        "date": "2024-09-27",
        "close": 43998.382813,
        "direction_boundary": 27329.998047,
        "core_momentum": 0.609893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394737
      },
      {
        "date": "2024-10-04",
        "close": 42666.601563,
        "direction_boundary": 27166.613281,
        "core_momentum": 0.570553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392094
      },
      {
        "date": "2024-10-11",
        "close": 44505.253906,
        "direction_boundary": 28939.101563,
        "core_momentum": 0.537893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2024-10-18",
        "close": 44385.988281,
        "direction_boundary": 27087.396484,
        "core_momentum": 0.638621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344335
      },
      {
        "date": "2024-10-25",
        "close": 44236.910156,
        "direction_boundary": 25230.738281,
        "core_momentum": 0.753294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3414
      },
      {
        "date": "2024-11-01",
        "close": 43074.089844,
        "direction_boundary": 26938.863281,
        "core_momentum": 0.598957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341537
      },
      {
        "date": "2024-11-08",
        "close": 47963.902344,
        "direction_boundary": 28518.259766,
        "core_momentum": 0.681866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3569
      },
      {
        "date": "2024-11-15",
        "close": 46373.71875,
        "direction_boundary": 30914.585938,
        "core_momentum": 0.50006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357294
      },
      {
        "date": "2024-11-22",
        "close": 46015.929688,
        "direction_boundary": 31558.224609,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3578
      },
      {
        "date": "2024-11-29",
        "close": 46393.59375,
        "direction_boundary": 31142.333984,
        "core_momentum": 0.489728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356069
      },
      {
        "date": "2024-12-06",
        "close": 49057.152344,
        "direction_boundary": 31350.28125,
        "core_momentum": 0.564807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355046
      },
      {
        "date": "2024-12-13",
        "close": 50190.160156,
        "direction_boundary": 33489.148438,
        "core_momentum": 0.498699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348764
      },
      {
        "date": "2024-12-20",
        "close": 46652.0,
        "direction_boundary": 33954.554688,
        "core_momentum": 0.373954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364898
      },
      {
        "date": "2024-12-27",
        "close": 49504.390625,
        "direction_boundary": 34726.917969,
        "core_momentum": 0.425534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373523
      },
      {
        "date": "2025-01-03",
        "close": 48361.449219,
        "direction_boundary": 32003.822266,
        "core_momentum": 0.511115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373152
      },
      {
        "date": "2025-01-10",
        "close": 46652.0,
        "direction_boundary": 34043.671875,
        "core_momentum": 0.370357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2025-01-17",
        "close": 46602.308594,
        "direction_boundary": 34845.746094,
        "core_momentum": 0.337389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3757
      },
      {
        "date": "2025-01-24",
        "close": 49713.101563,
        "direction_boundary": 36232.054688,
        "core_momentum": 0.372075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342928
      },
      {
        "date": "2025-01-31",
        "close": 48540.34375,
        "direction_boundary": 36657.847656,
        "core_momentum": 0.324146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340579
      },
      {
        "date": "2025-02-07",
        "close": 48818.625,
        "direction_boundary": 37717.378906,
        "core_momentum": 0.294327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336885
      },
      {
        "date": "2025-02-14",
        "close": 50060.957031,
        "direction_boundary": 37955.03125,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299531
      },
      {
        "date": "2025-02-21",
        "close": 50150.402344,
        "direction_boundary": 37370.800781,
        "core_momentum": 0.341968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299475
      },
      {
        "date": "2025-02-28",
        "close": 43491.511719,
        "direction_boundary": 38717.496094,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361929
      },
      {
        "date": "2025-03-07",
        "close": 41424.273438,
        "direction_boundary": 39470.058594,
        "core_momentum": 0.049511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357945
      },
      {
        "date": "2025-03-14",
        "close": 38461.984375,
        "direction_boundary": 37997.773438,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363353
      },
      {
        "date": "2025-03-21",
        "close": 39208.53125,
        "direction_boundary": 39495.859375,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360579
      },
      {
        "date": "2025-03-28",
        "close": 39716.179688,
        "direction_boundary": 39178.386719,
        "core_momentum": 0.013727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358721
      },
      {
        "date": "2025-04-04",
        "close": 34689.445313,
        "direction_boundary": 37521.558594,
        "core_momentum": -0.07548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401157
      },
      {
        "date": "2025-04-11",
        "close": 34360.96875,
        "direction_boundary": 39128.773438,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394583
      },
      {
        "date": "2025-04-18",
        "close": 33405.386719,
        "direction_boundary": 34505.550781,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39523
      },
      {
        "date": "2025-04-25",
        "close": 36899.21875,
        "direction_boundary": 36013.558594,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42386
      },
      {
        "date": "2025-05-02",
        "close": 38671.015625,
        "direction_boundary": 35090.894531,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42927
      },
      {
        "date": "2025-05-09",
        "close": 39726.136719,
        "direction_boundary": 37829.117188,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40095
      },
      {
        "date": "2025-05-16",
        "close": 44752.871094,
        "direction_boundary": 39654.601563,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435331
      },
      {
        "date": "2025-05-23",
        "close": 43478.765625,
        "direction_boundary": 39823.253906,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436934
      },
      {
        "date": "2025-05-30",
        "close": 44782.730469,
        "direction_boundary": 39079.171875,
        "core_momentum": 0.145949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438949
      },
      {
        "date": "2025-06-06",
        "close": 45738.308594,
        "direction_boundary": 41470.160156,
        "core_momentum": 0.102921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432497
      },
      {
        "date": "2025-06-13",
        "close": 45340.152344,
        "direction_boundary": 43851.21875,
        "core_momentum": 0.033954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430983
      },
      {
        "date": "2025-06-20",
        "close": 45927.429688,
        "direction_boundary": 44476.246094,
        "core_momentum": 0.032628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41972
      },
      {
        "date": "2025-06-27",
        "close": 49212.226563,
        "direction_boundary": 44634.984375,
        "core_momentum": 0.102548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422707
      },
      {
        "date": "2025-07-04",
        "close": 50327.070313,
        "direction_boundary": 46073.539063,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422462
      },
      {
        "date": "2025-07-11",
        "close": 50098.128906,
        "direction_boundary": 46033.851563,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2025-07-18",
        "close": 51760.4375,
        "direction_boundary": 45131.035156,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421105
      },
      {
        "date": "2025-07-25",
        "close": 52248.179688,
        "direction_boundary": 40061.363281,
        "core_momentum": 0.304204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412082
      },
      {
        "date": "2025-08-01",
        "close": 51591.21875,
        "direction_boundary": 38702.171875,
        "core_momentum": 0.333032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2025-08-08",
        "close": 52825.503906,
        "direction_boundary": 37700.140625,
        "core_momentum": 0.401202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412015
      },
      {
        "date": "2025-08-15",
        "close": 54597.304688,
        "direction_boundary": 42442.417969,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2025-08-22",
        "close": 51262.738281,
        "direction_boundary": 42452.34375,
        "core_momentum": 0.207536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423141
      },
      {
        "date": "2025-08-29",
        "close": 53094.261719,
        "direction_boundary": 41410.628906,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371346
      },
      {
        "date": "2025-09-05",
        "close": 53751.21875,
        "direction_boundary": 38950.199219,
        "core_momentum": 0.379999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362352
      },
      {
        "date": "2025-09-12",
        "close": 54817.390625,
        "direction_boundary": 41324.886719,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2025-09-19",
        "close": 56713.496094,
        "direction_boundary": 42825.621094,
        "core_momentum": 0.324289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2025-09-26",
        "close": 56693.535156,
        "direction_boundary": 43998.382813,
        "core_momentum": 0.288537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34319
      },
      {
        "date": "2025-10-03",
        "close": 58918.964844,
        "direction_boundary": 42666.601563,
        "core_momentum": 0.380915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2025-10-10",
        "close": 59727.304688,
        "direction_boundary": 44505.253906,
        "core_momentum": 0.342028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265596
      },
      {
        "date": "2025-10-17",
        "close": 56833.25,
        "direction_boundary": 44385.988281,
        "core_momentum": 0.280432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275089
      },
      {
        "date": "2025-10-24",
        "close": 58360.113281,
        "direction_boundary": 44236.910156,
        "core_momentum": 0.319263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25069
      },
      {
        "date": "2025-10-31",
        "close": 63629.289063,
        "direction_boundary": 43074.089844,
        "core_momentum": 0.477206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265483
      },
      {
        "date": "2025-11-07",
        "close": 59587.59375,
        "direction_boundary": 47963.902344,
        "core_momentum": 0.242342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28996
      },
      {
        "date": "2025-11-14",
        "close": 58180.484375,
        "direction_boundary": 46373.71875,
        "core_momentum": 0.2546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25333
      },
      {
        "date": "2025-11-21",
        "close": 54158.746094,
        "direction_boundary": 46015.929688,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-11-28",
        "close": 59587.59375,
        "direction_boundary": 46393.59375,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297144
      },
      {
        "date": "2025-12-05",
        "close": 61304.066406,
        "direction_boundary": 49057.152344,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297812
      },
      {
        "date": "2025-12-12",
        "close": 60944.804688,
        "direction_boundary": 50190.160156,
        "core_momentum": 0.214278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297453
      },
      {
        "date": "2025-12-19",
        "close": 57871.117188,
        "direction_boundary": 46652.0,
        "core_momentum": 0.240485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310036
      },
      {
        "date": "2025-12-26",
        "close": 60695.316406,
        "direction_boundary": 49504.390625,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2026-01-02",
        "close": 59996.75,
        "direction_boundary": 48361.449219,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2026-01-09",
        "close": 59717.324219,
        "direction_boundary": 46652.0,
        "core_momentum": 0.280059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303518
      },
      {
        "date": "2026-01-16",
        "close": 60306.117188,
        "direction_boundary": 46602.308594,
        "core_momentum": 0.294059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301266
      },
      {
        "date": "2026-01-23",
        "close": 59837.078125,
        "direction_boundary": 49713.101563,
        "core_momentum": 0.203648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301809
      },
      {
        "date": "2026-01-30",
        "close": 60026.691406,
        "direction_boundary": 48540.34375,
        "core_momentum": 0.236635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300731
      },
      {
        "date": "2026-02-06",
        "close": 54607.820313,
        "direction_boundary": 48818.625,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2026-02-13",
        "close": 55016.980469,
        "direction_boundary": 50060.957031,
        "core_momentum": 0.099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326984
      },
      {
        "date": "2026-02-20",
        "close": 56074.808594,
        "direction_boundary": 50150.402344,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314779
      },
      {
        "date": "2026-02-27",
        "close": 56314.316406,
        "direction_boundary": 43491.511719,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311464
      },
      {
        "date": "2026-03-06",
        "close": 56753.414063,
        "direction_boundary": 41424.273438,
        "core_momentum": 0.370052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311236
      },
      {
        "date": "2026-03-13",
        "close": 54210.0,
        "direction_boundary": 38461.984375,
        "core_momentum": 0.409444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317046
      },
      {
        "date": "2026-03-20",
        "close": 53360.0,
        "direction_boundary": 39208.53125,
        "core_momentum": 0.360928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313734
      },
      {
        "date": "2026-03-27",
        "close": 50700.0,
        "direction_boundary": 39716.179688,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320911
      },
      {
        "date": "2026-04-03",
        "close": 51690.0,
        "direction_boundary": 34689.445313,
        "core_momentum": 0.490079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316874
      },
      {
        "date": "2026-04-10",
        "close": 55950.0,
        "direction_boundary": 34360.96875,
        "core_momentum": 0.628301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337003
      },
      {
        "date": "2026-04-17",
        "close": 61410.0,
        "direction_boundary": 33405.386719,
        "core_momentum": 0.838326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2026-04-24",
        "close": 64230.0,
        "direction_boundary": 36899.21875,
        "core_momentum": 0.740687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2026-05-01",
        "close": 66770.0,
        "direction_boundary": 38671.015625,
        "core_momentum": 0.726616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341786
      },
      {
        "date": "2026-05-08",
        "close": 72800.0,
        "direction_boundary": 39726.136719,
        "core_momentum": 0.832547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346769
      },
      {
        "date": "2026-05-15",
        "close": 75050.0,
        "direction_boundary": 44752.871094,
        "core_momentum": 0.676987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2026-05-22",
        "close": 76320.0,
        "direction_boundary": 43478.765625,
        "core_momentum": 0.75534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2026-05-29",
        "close": 80210.0,
        "direction_boundary": 44782.730469,
        "core_momentum": 0.791092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306991
      },
      {
        "date": "2026-06-05",
        "close": 79290.0,
        "direction_boundary": 45738.308594,
        "core_momentum": 0.733558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2026-06-12",
        "close": 75320.0,
        "direction_boundary": 45340.152344,
        "core_momentum": 0.661221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31851
      },
      {
        "date": "2026-06-19",
        "close": 79210.0,
        "direction_boundary": 45927.429688,
        "core_momentum": 0.724677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311505
      },
      {
        "date": "2026-06-26",
        "close": 73380.0,
        "direction_boundary": 49212.226563,
        "core_momentum": 0.491093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2026-07-03",
        "close": 3040.0,
        "direction_boundary": 50327.070313,
        "core_momentum": -0.939595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.438509
      },
      {
        "date": "2026-07-10",
        "close": 3014.0,
        "direction_boundary": 50098.128906,
        "core_momentum": -0.939838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.438318
      },
      {
        "date": "2026-07-17",
        "close": 2812.0,
        "direction_boundary": 51760.4375,
        "core_momentum": -0.945673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.435226
      },
      {
        "date": "2026-07-24",
        "close": 2771.0,
        "direction_boundary": 52248.179688,
        "core_momentum": -0.946965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.434895
      },
      {
        "date": "2026-07-31",
        "close": 2756.0,
        "direction_boundary": 51591.21875,
        "core_momentum": -0.94658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.434441
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "direction_boundary": 52825.503906,
        "core_momentum": -0.94444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.441514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27724.798828,
        "volume": 82785
      },
      {
        "date": "2023-08-25",
        "close": 28041.257813,
        "volume": 126307
      },
      {
        "date": "2023-09-01",
        "close": 30647.101563,
        "volume": 92150
      },
      {
        "date": "2023-09-08",
        "close": 29786.730469,
        "volume": 53035
      },
      {
        "date": "2023-09-15",
        "close": 30518.5,
        "volume": 78259
      },
      {
        "date": "2023-09-22",
        "close": 27419.119141,
        "volume": 92954
      },
      {
        "date": "2023-09-29",
        "close": 27329.998047,
        "volume": 110694
      },
      {
        "date": "2023-10-06",
        "close": 27166.613281,
        "volume": 148113
      },
      {
        "date": "2023-10-13",
        "close": 28939.101563,
        "volume": 95909
      },
      {
        "date": "2023-10-20",
        "close": 27087.396484,
        "volume": 117248
      },
      {
        "date": "2023-10-27",
        "close": 25230.738281,
        "volume": 153998
      },
      {
        "date": "2023-11-03",
        "close": 26938.863281,
        "volume": 48489
      },
      {
        "date": "2023-11-10",
        "close": 28518.259766,
        "volume": 111556
      },
      {
        "date": "2023-11-17",
        "close": 30914.585938,
        "volume": 129241
      },
      {
        "date": "2023-11-24",
        "close": 31558.224609,
        "volume": 62462
      },
      {
        "date": "2023-12-01",
        "close": 31142.333984,
        "volume": 59352
      },
      {
        "date": "2023-12-08",
        "close": 31350.28125,
        "volume": 72930
      },
      {
        "date": "2023-12-15",
        "close": 33489.148438,
        "volume": 102266
      },
      {
        "date": "2023-12-22",
        "close": 33954.554688,
        "volume": 94016
      },
      {
        "date": "2023-12-29",
        "close": 34726.917969,
        "volume": 59725
      },
      {
        "date": "2024-01-05",
        "close": 32003.822266,
        "volume": 50349
      },
      {
        "date": "2024-01-12",
        "close": 34043.671875,
        "volume": 62454
      },
      {
        "date": "2024-01-19",
        "close": 34845.746094,
        "volume": 60524
      },
      {
        "date": "2024-01-26",
        "close": 36232.054688,
        "volume": 91444
      },
      {
        "date": "2024-02-02",
        "close": 36657.847656,
        "volume": 88993
      },
      {
        "date": "2024-02-09",
        "close": 37717.378906,
        "volume": 53828
      },
      {
        "date": "2024-02-16",
        "close": 37955.03125,
        "volume": 63496
      },
      {
        "date": "2024-02-23",
        "close": 37370.800781,
        "volume": 54186
      },
      {
        "date": "2024-03-01",
        "close": 38717.496094,
        "volume": 61581
      },
      {
        "date": "2024-03-08",
        "close": 39470.058594,
        "volume": 94654
      },
      {
        "date": "2024-03-15",
        "close": 37997.773438,
        "volume": 63325
      },
      {
        "date": "2024-03-22",
        "close": 39495.859375,
        "volume": 59208
      },
      {
        "date": "2024-03-29",
        "close": 39178.386719,
        "volume": 23606
      },
      {
        "date": "2024-04-05",
        "close": 37521.558594,
        "volume": 65267
      },
      {
        "date": "2024-04-12",
        "close": 39128.773438,
        "volume": 54152
      },
      {
        "date": "2024-04-19",
        "close": 34505.550781,
        "volume": 108406
      },
      {
        "date": "2024-04-26",
        "close": 36013.558594,
        "volume": 88144
      },
      {
        "date": "2024-05-03",
        "close": 35090.894531,
        "volume": 36906
      },
      {
        "date": "2024-05-10",
        "close": 37829.117188,
        "volume": 43821
      },
      {
        "date": "2024-05-17",
        "close": 39654.601563,
        "volume": 50361
      },
      {
        "date": "2024-05-24",
        "close": 39823.253906,
        "volume": 65426
      },
      {
        "date": "2024-05-31",
        "close": 39079.171875,
        "volume": 63031
      },
      {
        "date": "2024-06-07",
        "close": 41470.160156,
        "volume": 68135
      },
      {
        "date": "2024-06-14",
        "close": 43851.21875,
        "volume": 63889
      },
      {
        "date": "2024-06-21",
        "close": 44476.246094,
        "volume": 69668
      },
      {
        "date": "2024-06-28",
        "close": 44634.984375,
        "volume": 66245
      },
      {
        "date": "2024-07-05",
        "close": 46073.539063,
        "volume": 54881
      },
      {
        "date": "2024-07-12",
        "close": 46033.851563,
        "volume": 70475
      },
      {
        "date": "2024-07-19",
        "close": 45131.035156,
        "volume": 59769
      },
      {
        "date": "2024-07-26",
        "close": 40061.363281,
        "volume": 95786
      },
      {
        "date": "2024-08-02",
        "close": 38702.171875,
        "volume": 114965
      },
      {
        "date": "2024-08-09",
        "close": 37700.140625,
        "volume": 142473
      },
      {
        "date": "2024-08-16",
        "close": 42442.417969,
        "volume": 51631
      },
      {
        "date": "2024-08-23",
        "close": 42452.34375,
        "volume": 51842
      },
      {
        "date": "2024-08-30",
        "close": 41410.628906,
        "volume": 56311
      },
      {
        "date": "2024-09-06",
        "close": 38950.199219,
        "volume": 41461
      },
      {
        "date": "2024-09-13",
        "close": 41324.886719,
        "volume": 61753
      },
      {
        "date": "2024-09-20",
        "close": 42825.621094,
        "volume": 94269
      },
      {
        "date": "2024-09-27",
        "close": 43998.382813,
        "volume": 62953
      },
      {
        "date": "2024-10-04",
        "close": 42666.601563,
        "volume": 49849
      },
      {
        "date": "2024-10-11",
        "close": 44505.253906,
        "volume": 76775
      },
      {
        "date": "2024-10-18",
        "close": 44385.988281,
        "volume": 36167
      },
      {
        "date": "2024-10-25",
        "close": 44236.910156,
        "volume": 29692
      },
      {
        "date": "2024-11-01",
        "close": 43074.089844,
        "volume": 71444
      },
      {
        "date": "2024-11-08",
        "close": 47963.902344,
        "volume": 102060
      },
      {
        "date": "2024-11-15",
        "close": 46373.71875,
        "volume": 66941
      },
      {
        "date": "2024-11-22",
        "close": 46015.929688,
        "volume": 74998
      },
      {
        "date": "2024-11-29",
        "close": 46393.59375,
        "volume": 44890
      },
      {
        "date": "2024-12-06",
        "close": 49057.152344,
        "volume": 78438
      },
      {
        "date": "2024-12-13",
        "close": 50190.160156,
        "volume": 79396
      },
      {
        "date": "2024-12-20",
        "close": 46652.0,
        "volume": 138622
      },
      {
        "date": "2024-12-27",
        "close": 49504.390625,
        "volume": 108288
      },
      {
        "date": "2025-01-03",
        "close": 48361.449219,
        "volume": 24298
      },
      {
        "date": "2025-01-10",
        "close": 46652.0,
        "volume": 76813
      },
      {
        "date": "2025-01-17",
        "close": 46602.308594,
        "volume": 56664
      },
      {
        "date": "2025-01-24",
        "close": 49713.101563,
        "volume": 101111
      },
      {
        "date": "2025-01-31",
        "close": 48540.34375,
        "volume": 127498
      },
      {
        "date": "2025-02-07",
        "close": 48818.625,
        "volume": 143230
      },
      {
        "date": "2025-02-14",
        "close": 50060.957031,
        "volume": 65696
      },
      {
        "date": "2025-02-21",
        "close": 50150.402344,
        "volume": 92880
      },
      {
        "date": "2025-02-28",
        "close": 43491.511719,
        "volume": 164661
      },
      {
        "date": "2025-03-07",
        "close": 41424.273438,
        "volume": 152697
      },
      {
        "date": "2025-03-14",
        "close": 38461.984375,
        "volume": 122397
      },
      {
        "date": "2025-03-21",
        "close": 39208.53125,
        "volume": 59254
      },
      {
        "date": "2025-03-28",
        "close": 39716.179688,
        "volume": 66450
      },
      {
        "date": "2025-04-04",
        "close": 34689.445313,
        "volume": 198716
      },
      {
        "date": "2025-04-11",
        "close": 34360.96875,
        "volume": 351393
      },
      {
        "date": "2025-04-18",
        "close": 33405.386719,
        "volume": 113794
      },
      {
        "date": "2025-04-25",
        "close": 36899.21875,
        "volume": 103242
      },
      {
        "date": "2025-05-02",
        "close": 38671.015625,
        "volume": 88365
      },
      {
        "date": "2025-05-09",
        "close": 39726.136719,
        "volume": 66439
      },
      {
        "date": "2025-05-16",
        "close": 44752.871094,
        "volume": 142130
      },
      {
        "date": "2025-05-23",
        "close": 43478.765625,
        "volume": 62929
      },
      {
        "date": "2025-05-30",
        "close": 44782.730469,
        "volume": 71206
      },
      {
        "date": "2025-06-06",
        "close": 45738.308594,
        "volume": 50231
      },
      {
        "date": "2025-06-13",
        "close": 45340.152344,
        "volume": 89482
      },
      {
        "date": "2025-06-20",
        "close": 45927.429688,
        "volume": 66980
      },
      {
        "date": "2025-06-27",
        "close": 49212.226563,
        "volume": 90590
      },
      {
        "date": "2025-07-04",
        "close": 50327.070313,
        "volume": 62394
      },
      {
        "date": "2025-07-11",
        "close": 50098.128906,
        "volume": 42039
      },
      {
        "date": "2025-07-18",
        "close": 51760.4375,
        "volume": 52249
      },
      {
        "date": "2025-07-25",
        "close": 52248.179688,
        "volume": 45354
      },
      {
        "date": "2025-08-01",
        "close": 51591.21875,
        "volume": 66071
      },
      {
        "date": "2025-08-08",
        "close": 52825.503906,
        "volume": 87699
      },
      {
        "date": "2025-08-15",
        "close": 54597.304688,
        "volume": 54923
      },
      {
        "date": "2025-08-22",
        "close": 51262.738281,
        "volume": 73923
      },
      {
        "date": "2025-08-29",
        "close": 53094.261719,
        "volume": 66681
      },
      {
        "date": "2025-09-05",
        "close": 53751.21875,
        "volume": 54676
      },
      {
        "date": "2025-09-12",
        "close": 54817.390625,
        "volume": 49540
      },
      {
        "date": "2025-09-19",
        "close": 56713.496094,
        "volume": 80293
      },
      {
        "date": "2025-09-26",
        "close": 56693.535156,
        "volume": 48571
      },
      {
        "date": "2025-10-03",
        "close": 58918.964844,
        "volume": 60514
      },
      {
        "date": "2025-10-10",
        "close": 59727.304688,
        "volume": 60457
      },
      {
        "date": "2025-10-17",
        "close": 56833.25,
        "volume": 95983
      },
      {
        "date": "2025-10-24",
        "close": 58360.113281,
        "volume": 48963
      },
      {
        "date": "2025-10-31",
        "close": 63629.289063,
        "volume": 115307
      },
      {
        "date": "2025-11-07",
        "close": 59587.59375,
        "volume": 80662
      },
      {
        "date": "2025-11-14",
        "close": 58180.484375,
        "volume": 86184
      },
      {
        "date": "2025-11-21",
        "close": 54158.746094,
        "volume": 112285
      },
      {
        "date": "2025-11-28",
        "close": 59587.59375,
        "volume": 46385
      },
      {
        "date": "2025-12-05",
        "close": 61304.066406,
        "volume": 56831
      },
      {
        "date": "2025-12-12",
        "close": 60944.804688,
        "volume": 38168
      },
      {
        "date": "2025-12-19",
        "close": 57871.117188,
        "volume": 67807
      },
      {
        "date": "2025-12-26",
        "close": 60695.316406,
        "volume": 48446
      },
      {
        "date": "2026-01-02",
        "close": 59996.75,
        "volume": 13215
      },
      {
        "date": "2026-01-09",
        "close": 59717.324219,
        "volume": 40375
      },
      {
        "date": "2026-01-16",
        "close": 60306.117188,
        "volume": 42441
      },
      {
        "date": "2026-01-23",
        "close": 59837.078125,
        "volume": 55137
      },
      {
        "date": "2026-01-30",
        "close": 60026.691406,
        "volume": 65386
      },
      {
        "date": "2026-02-06",
        "close": 54607.820313,
        "volume": 126454
      },
      {
        "date": "2026-02-13",
        "close": 55016.980469,
        "volume": 64197
      },
      {
        "date": "2026-02-20",
        "close": 56074.808594,
        "volume": 52743
      },
      {
        "date": "2026-02-27",
        "close": 56314.316406,
        "volume": 49426
      },
      {
        "date": "2026-03-06",
        "close": 56753.414063,
        "volume": 101805
      },
      {
        "date": "2026-03-13",
        "close": 54210.0,
        "volume": 58693
      },
      {
        "date": "2026-03-20",
        "close": 53360.0,
        "volume": 34883
      },
      {
        "date": "2026-03-27",
        "close": 50700.0,
        "volume": 57975
      },
      {
        "date": "2026-04-03",
        "close": 51690.0,
        "volume": 98743
      },
      {
        "date": "2026-04-10",
        "close": 55950.0,
        "volume": 52748
      },
      {
        "date": "2026-04-17",
        "close": 61410.0,
        "volume": 75692
      },
      {
        "date": "2026-04-24",
        "close": 64230.0,
        "volume": 79383
      },
      {
        "date": "2026-05-01",
        "close": 66770.0,
        "volume": 77902
      },
      {
        "date": "2026-05-08",
        "close": 72800.0,
        "volume": 24161
      },
      {
        "date": "2026-05-15",
        "close": 75050.0,
        "volume": 90408
      },
      {
        "date": "2026-05-22",
        "close": 76320.0,
        "volume": 64560
      },
      {
        "date": "2026-05-29",
        "close": 80210.0,
        "volume": 74276
      },
      {
        "date": "2026-06-05",
        "close": 79290.0,
        "volume": 19514
      },
      {
        "date": "2026-06-12",
        "close": 75320.0,
        "volume": 16904
      },
      {
        "date": "2026-06-19",
        "close": 79210.0,
        "volume": 23508
      },
      {
        "date": "2026-06-26",
        "close": 73380.0,
        "volume": 18757
      },
      {
        "date": "2026-07-03",
        "close": 3040.0,
        "volume": 212913
      },
      {
        "date": "2026-07-10",
        "close": 3014.0,
        "volume": 5308696
      },
      {
        "date": "2026-07-17",
        "close": 2812.0,
        "volume": 837177
      },
      {
        "date": "2026-07-24",
        "close": 2771.0,
        "volume": 505436
      },
      {
        "date": "2026-07-31",
        "close": 2756.0,
        "volume": 847507
      },
      {
        "date": "2026-08-07",
        "close": 2935.0,
        "volume": 687844
      }
    ],
    "sharemaestro_context": {
      "trend": 51538.840885,
      "fair_value": 44801.413912,
      "market_activity": -19.057698,
      "market_dynamics": -1.140885,
      "relative_strength": -95.575739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.093421,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.171363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.446458,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.316956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.360928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.348679
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.037016
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.98866
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034539
      }
    ]
  }
}