{
  "ticker": {
    "uuid": "c8f50eec-8186-4e61-b216-0693427d5d44",
    "symbol": "FBU",
    "name": "Fletcher Building Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.95,
    "boundary_margin": 0.271186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266689,
    "volatility_stability": 0.7828,
    "risk_context": 0.375,
    "current_regime": {
      "move": 0.179245,
      "interruption": -0.026667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.777023,
        "direction_boundary": 5.003545,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243618
      },
      {
        "date": "2023-08-25",
        "close": 4.719003,
        "direction_boundary": 5.06609,
        "core_momentum": -0.068512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241543
      },
      {
        "date": "2023-09-01",
        "close": 4.680322,
        "direction_boundary": 4.941001,
        "core_momentum": -0.052758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239305
      },
      {
        "date": "2023-09-08",
        "close": 4.544941,
        "direction_boundary": 4.994611,
        "core_momentum": -0.090031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242231
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 4.8707,
        "core_momentum": -0.059683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23963
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "direction_boundary": 4.796339,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23716
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "direction_boundary": 4.498891,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236349
      },
      {
        "date": "2023-10-06",
        "close": 4.85,
        "direction_boundary": 4.805634,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "direction_boundary": 4.554663,
        "core_momentum": 0.075821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231613
      },
      {
        "date": "2023-10-20",
        "close": 4.33,
        "direction_boundary": 4.508186,
        "core_momentum": -0.039525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289953
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "direction_boundary": 4.629025,
        "core_momentum": -0.058117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289872
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "direction_boundary": 4.777748,
        "core_momentum": -0.068599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284684
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "direction_boundary": 4.749863,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "direction_boundary": 4.805634,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278477
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "direction_boundary": 4.712681,
        "core_momentum": -0.028154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27846
      },
      {
        "date": "2023-12-01",
        "close": 4.65,
        "direction_boundary": 4.684795,
        "core_momentum": -0.007427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275902
      },
      {
        "date": "2023-12-08",
        "close": 4.68,
        "direction_boundary": 4.666205,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272536
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "direction_boundary": 4.517481,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272061
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "direction_boundary": 4.396644,
        "core_momentum": 0.091742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274305
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "direction_boundary": 4.387348,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270349
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "direction_boundary": 4.415234,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270086
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "direction_boundary": 4.666205,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "direction_boundary": 4.731272,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2024-01-26",
        "close": 4.77,
        "direction_boundary": 4.861405,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269871
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "direction_boundary": 5.112376,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276241
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 5.038014,
        "core_momentum": -0.174278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297458
      },
      {
        "date": "2024-02-16",
        "close": 3.52,
        "direction_boundary": 4.582548,
        "core_momentum": -0.231868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 4.471005,
        "core_momentum": -0.150079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35725
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "direction_boundary": 4.368758,
        "core_momentum": -0.040917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386328
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "direction_boundary": 4.303691,
        "core_momentum": -0.000858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "direction_boundary": 4.206488,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387353
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "direction_boundary": 4.119457,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387393
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "direction_boundary": 4.216158,
        "core_momentum": -0.022807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386164
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "direction_boundary": 4.274179,
        "core_momentum": -0.05245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382845
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 4.477251,
        "core_momentum": -0.119996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "direction_boundary": 4.39022,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345854
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "direction_boundary": 4.351539,
        "core_momentum": -0.112958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "direction_boundary": 4.544941,
        "core_momentum": -0.181508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346353
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 4.622302,
        "core_momentum": -0.240638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-05-17",
        "close": 2.91,
        "direction_boundary": 4.864054,
        "core_momentum": -0.401734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426786
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "direction_boundary": 4.951085,
        "core_momentum": -0.394072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429219
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "direction_boundary": 4.786693,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "direction_boundary": 4.931744,
        "core_momentum": -0.383585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432166
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 4.980095,
        "core_momentum": -0.397602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431949
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "direction_boundary": 5.086466,
        "core_momentum": -0.42003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426232
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 5.241187,
        "core_momentum": -0.460046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426829
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "direction_boundary": 5.299208,
        "core_momentum": -0.462184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42666
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "direction_boundary": 5.395908,
        "core_momentum": -0.418078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455458
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "direction_boundary": 5.366899,
        "core_momentum": -0.383257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465443
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "direction_boundary": 5.318548,
        "core_momentum": -0.375769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465354
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "direction_boundary": 5.366899,
        "core_momentum": -0.416795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466989
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "direction_boundary": 5.395908,
        "core_momentum": -0.425491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454936
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "direction_boundary": 4.777023,
        "core_momentum": -0.273606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428039
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 4.719003,
        "core_momentum": -0.364272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457803
      },
      {
        "date": "2024-08-30",
        "close": 3.07,
        "direction_boundary": 4.680322,
        "core_momentum": -0.344062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "direction_boundary": 4.544941,
        "core_momentum": -0.37733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440797
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "direction_boundary": 4.58,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44092
      },
      {
        "date": "2024-09-20",
        "close": 2.800746,
        "direction_boundary": 4.62,
        "core_momentum": -0.393778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "direction_boundary": 4.7,
        "core_momentum": -0.419149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 4.85,
        "core_momentum": -0.364948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481666
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 4.9,
        "core_momentum": -0.369388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481384
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 4.33,
        "core_momentum": -0.265589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483933
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "direction_boundary": 4.36,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484232
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 4.45,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484123
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.309368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486271
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 4.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409466
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "direction_boundary": 4.58,
        "core_momentum": -0.312227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407975
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "direction_boundary": 4.65,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405414
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "direction_boundary": 4.68,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413699
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 4.65,
        "core_momentum": -0.384946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414255
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "direction_boundary": 4.8,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414617
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "direction_boundary": 4.78,
        "core_momentum": -0.395397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413081
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "direction_boundary": 4.82,
        "core_momentum": -0.400415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412983
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "direction_boundary": 4.85,
        "core_momentum": -0.426804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391996
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "direction_boundary": 4.75,
        "core_momentum": -0.391579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 4.77,
        "core_momentum": -0.392034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388396
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 4.54,
        "core_momentum": -0.370044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2025-02-07",
        "close": 2.95,
        "direction_boundary": 4.16,
        "core_momentum": -0.290865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383724
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "direction_boundary": 3.52,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "direction_boundary": 3.8,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307973
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "direction_boundary": 4.19,
        "core_momentum": -0.190931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307173
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "direction_boundary": 4.3,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284198
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 4.21,
        "core_momentum": -0.23753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286341
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "direction_boundary": 4.14,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28663
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 4.12,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28301
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "direction_boundary": 4.05,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237537
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "direction_boundary": 3.94,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239164
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "direction_boundary": 3.86,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239868
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "direction_boundary": 3.86,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24485
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "direction_boundary": 3.72,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240242
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "direction_boundary": 3.51,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246396
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243835
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "direction_boundary": 3.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247361
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253481
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "direction_boundary": 3.04,
        "core_momentum": 0.009868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23903
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242767
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "direction_boundary": 2.95,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242962
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 2.83,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256524
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "direction_boundary": 2.85,
        "core_momentum": 0.080702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264279
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257915
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 3.31,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252914
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "direction_boundary": 3.32,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256007
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 3.13,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252874
      },
      {
        "date": "2025-08-15",
        "close": 3.13,
        "direction_boundary": 3.47,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244272
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "direction_boundary": 3.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238009
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 3.07,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245203
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "direction_boundary": 2.83,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "direction_boundary": 2.76,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254469
      },
      {
        "date": "2025-09-19",
        "close": 3.14,
        "direction_boundary": 2.800746,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257419
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "direction_boundary": 2.73,
        "core_momentum": 0.18315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260358
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "direction_boundary": 3.08,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274896
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "direction_boundary": 3.09,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285579
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "direction_boundary": 3.18,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289009
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284609
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "direction_boundary": 3.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 3.17,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284492
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "direction_boundary": 3.1,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284289
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "direction_boundary": 3.11,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277995
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "direction_boundary": 2.92,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296886
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "direction_boundary": 2.86,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "direction_boundary": 2.89,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "direction_boundary": 2.89,
        "core_momentum": 0.273356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "direction_boundary": 2.78,
        "core_momentum": 0.356115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "direction_boundary": 2.89,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27114
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "direction_boundary": 2.9,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266832
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "direction_boundary": 2.86,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274644
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "direction_boundary": 2.95,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274529
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "direction_boundary": 3.18,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266075
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "direction_boundary": 3.34,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263843
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 3.39,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "direction_boundary": 3.32,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259346
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "direction_boundary": 3.21,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245141
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "direction_boundary": 3.27,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "direction_boundary": 3.3,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256657
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "direction_boundary": 3.18,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 3.12,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247791
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "direction_boundary": 3.22,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "direction_boundary": 3.09,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 3.14,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256124
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 3.36,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235429
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "direction_boundary": 3.37,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26015
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 3.27,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259033
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262227
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.006515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231842
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 3.2,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237341
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 3.13,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236798
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "direction_boundary": 2.94,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251852
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250882
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "direction_boundary": 3.06,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266183
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "direction_boundary": 3.06,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268004
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 2.98,
        "core_momentum": 0.251678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268056
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "direction_boundary": 3.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26489
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 2.95,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.777023,
        "volume": 8546310
      },
      {
        "date": "2023-08-25",
        "close": 4.719003,
        "volume": 6632368
      },
      {
        "date": "2023-09-01",
        "close": 4.680322,
        "volume": 2234290
      },
      {
        "date": "2023-09-08",
        "close": 4.544941,
        "volume": 3597900
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 3043560
      },
      {
        "date": "2023-09-22",
        "close": 4.62,
        "volume": 4708793
      },
      {
        "date": "2023-09-29",
        "close": 4.7,
        "volume": 2863088
      },
      {
        "date": "2023-10-06",
        "close": 4.85,
        "volume": 2128968
      },
      {
        "date": "2023-10-13",
        "close": 4.9,
        "volume": 1926263
      },
      {
        "date": "2023-10-20",
        "close": 4.33,
        "volume": 8620827
      },
      {
        "date": "2023-10-27",
        "close": 4.36,
        "volume": 6174090
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "volume": 5664658
      },
      {
        "date": "2023-11-10",
        "close": 4.59,
        "volume": 2041683
      },
      {
        "date": "2023-11-17",
        "close": 4.5,
        "volume": 4618863
      },
      {
        "date": "2023-11-24",
        "close": 4.58,
        "volume": 2607840
      },
      {
        "date": "2023-12-01",
        "close": 4.65,
        "volume": 4156718
      },
      {
        "date": "2023-12-08",
        "close": 4.68,
        "volume": 3495403
      },
      {
        "date": "2023-12-15",
        "close": 4.65,
        "volume": 6010319
      },
      {
        "date": "2023-12-22",
        "close": 4.8,
        "volume": 2108419
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "volume": 380001
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 861811
      },
      {
        "date": "2024-01-12",
        "close": 4.85,
        "volume": 1103174
      },
      {
        "date": "2024-01-19",
        "close": 4.75,
        "volume": 933599
      },
      {
        "date": "2024-01-26",
        "close": 4.77,
        "volume": 1231923
      },
      {
        "date": "2024-02-02",
        "close": 4.54,
        "volume": 3685178
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 6360018
      },
      {
        "date": "2024-02-16",
        "close": 3.52,
        "volume": 18346789
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 10914818
      },
      {
        "date": "2024-03-01",
        "close": 4.19,
        "volume": 13613591
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "volume": 5736120
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "volume": 3009787
      },
      {
        "date": "2024-03-22",
        "close": 4.14,
        "volume": 3276561
      },
      {
        "date": "2024-03-29",
        "close": 4.12,
        "volume": 3968800
      },
      {
        "date": "2024-04-05",
        "close": 4.05,
        "volume": 2398168
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 2344528
      },
      {
        "date": "2024-04-19",
        "close": 3.86,
        "volume": 3609309
      },
      {
        "date": "2024-04-26",
        "close": 3.86,
        "volume": 2201323
      },
      {
        "date": "2024-05-03",
        "close": 3.72,
        "volume": 4826602
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 6729338
      },
      {
        "date": "2024-05-17",
        "close": 2.91,
        "volume": 13590192
      },
      {
        "date": "2024-05-24",
        "close": 3.0,
        "volume": 14798232
      },
      {
        "date": "2024-05-31",
        "close": 3.11,
        "volume": 4221819
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 2803931
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 2617076
      },
      {
        "date": "2024-06-21",
        "close": 2.95,
        "volume": 3424460
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 3731527
      },
      {
        "date": "2024-07-05",
        "close": 2.85,
        "volume": 3244067
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "volume": 3253984
      },
      {
        "date": "2024-07-19",
        "close": 3.31,
        "volume": 2305761
      },
      {
        "date": "2024-07-26",
        "close": 3.32,
        "volume": 4166137
      },
      {
        "date": "2024-08-02",
        "close": 3.13,
        "volume": 4067273
      },
      {
        "date": "2024-08-09",
        "close": 3.1,
        "volume": 2632514
      },
      {
        "date": "2024-08-16",
        "close": 3.47,
        "volume": 5692412
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 11568193
      },
      {
        "date": "2024-08-30",
        "close": 3.07,
        "volume": 6000471
      },
      {
        "date": "2024-09-06",
        "close": 2.83,
        "volume": 4058556
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 3517868
      },
      {
        "date": "2024-09-20",
        "close": 2.800746,
        "volume": 9102735
      },
      {
        "date": "2024-09-27",
        "close": 2.73,
        "volume": 24985217
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 26993465
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 10239824
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 10323266
      },
      {
        "date": "2024-10-25",
        "close": 3.11,
        "volume": 6935428
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 5180024
      },
      {
        "date": "2024-11-08",
        "close": 3.17,
        "volume": 5279589
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 4070395
      },
      {
        "date": "2024-11-22",
        "close": 3.15,
        "volume": 3813675
      },
      {
        "date": "2024-11-29",
        "close": 3.11,
        "volume": 6211392
      },
      {
        "date": "2024-12-06",
        "close": 2.92,
        "volume": 6457330
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 4400210
      },
      {
        "date": "2024-12-20",
        "close": 2.8,
        "volume": 12147079
      },
      {
        "date": "2024-12-27",
        "close": 2.89,
        "volume": 1717403
      },
      {
        "date": "2025-01-03",
        "close": 2.89,
        "volume": 818605
      },
      {
        "date": "2025-01-10",
        "close": 2.78,
        "volume": 2904452
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "volume": 3600856
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 2066477
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 4348504
      },
      {
        "date": "2025-02-07",
        "close": 2.95,
        "volume": 2484665
      },
      {
        "date": "2025-02-14",
        "close": 3.18,
        "volume": 6212640
      },
      {
        "date": "2025-02-21",
        "close": 3.34,
        "volume": 14778040
      },
      {
        "date": "2025-02-28",
        "close": 3.39,
        "volume": 6472804
      },
      {
        "date": "2025-03-07",
        "close": 3.32,
        "volume": 4935598
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 14062364
      },
      {
        "date": "2025-03-21",
        "close": 3.27,
        "volume": 16570817
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 3291261
      },
      {
        "date": "2025-04-04",
        "close": 3.18,
        "volume": 3659155
      },
      {
        "date": "2025-04-11",
        "close": 3.12,
        "volume": 4056163
      },
      {
        "date": "2025-04-18",
        "close": 3.22,
        "volume": 1182160
      },
      {
        "date": "2025-04-25",
        "close": 3.09,
        "volume": 1485140
      },
      {
        "date": "2025-05-02",
        "close": 3.14,
        "volume": 4446670
      },
      {
        "date": "2025-05-09",
        "close": 3.36,
        "volume": 3770317
      },
      {
        "date": "2025-05-16",
        "close": 3.37,
        "volume": 3290876
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "volume": 9476371
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 11411257
      },
      {
        "date": "2025-06-06",
        "close": 3.07,
        "volume": 8650134
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 5187613
      },
      {
        "date": "2025-06-20",
        "close": 3.13,
        "volume": 3429062
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 5033018
      },
      {
        "date": "2025-07-04",
        "close": 3.08,
        "volume": 4245222
      },
      {
        "date": "2025-07-11",
        "close": 3.06,
        "volume": 2312340
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 2669395
      },
      {
        "date": "2025-07-25",
        "close": 2.98,
        "volume": 4010864
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 3706273
      },
      {
        "date": "2025-08-08",
        "close": 2.95,
        "volume": 4051774
      },
      {
        "date": "2025-08-15",
        "close": 3.13,
        "volume": 4200876
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "volume": 3736697
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 4760767
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "volume": 6546722
      },
      {
        "date": "2025-09-12",
        "close": 3.04,
        "volume": 5156055
      },
      {
        "date": "2025-09-19",
        "close": 3.14,
        "volume": 4011873
      },
      {
        "date": "2025-09-26",
        "close": 3.23,
        "volume": 4006907
      },
      {
        "date": "2025-10-03",
        "close": 3.48,
        "volume": 4436947
      },
      {
        "date": "2025-10-10",
        "close": 3.29,
        "volume": 10503137
      },
      {
        "date": "2025-10-17",
        "close": 3.15,
        "volume": 3047360
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 3654945
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "volume": 3967014
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 5246124
      },
      {
        "date": "2025-11-14",
        "close": 3.45,
        "volume": 3709822
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 3424172
      },
      {
        "date": "2025-11-28",
        "close": 3.35,
        "volume": 12759048
      },
      {
        "date": "2025-12-05",
        "close": 3.64,
        "volume": 4772685
      },
      {
        "date": "2025-12-12",
        "close": 3.66,
        "volume": 6405535
      },
      {
        "date": "2025-12-19",
        "close": 3.6,
        "volume": 5830970
      },
      {
        "date": "2025-12-26",
        "close": 3.63,
        "volume": 739300
      },
      {
        "date": "2026-01-02",
        "close": 3.68,
        "volume": 290905
      },
      {
        "date": "2026-01-09",
        "close": 3.77,
        "volume": 3046165
      },
      {
        "date": "2026-01-16",
        "close": 3.89,
        "volume": 2405468
      },
      {
        "date": "2026-01-23",
        "close": 3.88,
        "volume": 3295090
      },
      {
        "date": "2026-01-30",
        "close": 3.74,
        "volume": 2977843
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "volume": 2052851
      },
      {
        "date": "2026-02-13",
        "close": 3.63,
        "volume": 2439386
      },
      {
        "date": "2026-02-20",
        "close": 3.53,
        "volume": 8600027
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 2585119
      },
      {
        "date": "2026-03-06",
        "close": 3.45,
        "volume": 2761670
      },
      {
        "date": "2026-03-13",
        "close": 3.42,
        "volume": 7088491
      },
      {
        "date": "2026-03-20",
        "close": 3.28,
        "volume": 9231624
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "volume": 4393813
      },
      {
        "date": "2026-04-03",
        "close": 2.89,
        "volume": 8641414
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 2934148
      },
      {
        "date": "2026-04-17",
        "close": 2.87,
        "volume": 6212853
      },
      {
        "date": "2026-04-24",
        "close": 2.77,
        "volume": 3078966
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 8163237
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 5768293
      },
      {
        "date": "2026-05-15",
        "close": 3.03,
        "volume": 2977772
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 5770991
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 4885526
      },
      {
        "date": "2026-06-05",
        "close": 3.09,
        "volume": 306350
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 725102
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 2750662
      },
      {
        "date": "2026-06-26",
        "close": 3.37,
        "volume": 602314
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 260901
      },
      {
        "date": "2026-07-10",
        "close": 3.61,
        "volume": 3704495
      },
      {
        "date": "2026-07-17",
        "close": 3.75,
        "volume": 6110534
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 5413911
      },
      {
        "date": "2026-07-31",
        "close": 3.65,
        "volume": 5275214
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 4540373
      }
    ],
    "sharemaestro_context": {
      "trend": 3.343,
      "fair_value": 3.497128,
      "market_activity": 78.474187,
      "market_dynamics": 1.249137,
      "relative_strength": 8.136632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01614,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.012198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066283,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.025809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.160163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.016627
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.184466
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.086053
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.022876
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.089404
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.018634
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.179245
      }
    ]
  }
}