{
  "ticker": {
    "uuid": "c8f7cc83-c05a-4a7b-bb19-b655de0d1dbd",
    "symbol": "SCHG",
    "name": "SCHWAB STRATEGIC TR US LARGE-CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.29507,
    "boundary_margin": 0.18105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195337,
    "volatility_stability": 1.0707,
    "risk_context": 0.5119,
    "current_regime": {
      "move": 0.47485,
      "interruption": -0.153629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.990215,
        "direction_boundary": 16.490758,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2023-08-25",
        "close": 18.323642,
        "direction_boundary": 15.689926,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2023-09-01",
        "close": 18.992965,
        "direction_boundary": 15.048769,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155121
      },
      {
        "date": "2023-09-08",
        "close": 18.743512,
        "direction_boundary": 15.719405,
        "core_momentum": 0.192381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2023-09-15",
        "close": 18.62743,
        "direction_boundary": 14.817854,
        "core_momentum": 0.257094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2023-09-22",
        "close": 17.985778,
        "direction_boundary": 14.109493,
        "core_momentum": 0.274729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140247
      },
      {
        "date": "2023-09-29",
        "close": 17.980832,
        "direction_boundary": 13.728222,
        "core_momentum": 0.309771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135618
      },
      {
        "date": "2023-10-06",
        "close": 18.396231,
        "direction_boundary": 13.873351,
        "core_momentum": 0.326012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2023-10-13",
        "close": 18.450629,
        "direction_boundary": 13.420745,
        "core_momentum": 0.374784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137476
      },
      {
        "date": "2023-10-20",
        "close": 17.859674,
        "direction_boundary": 14.156229,
        "core_momentum": 0.261612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146584
      },
      {
        "date": "2023-10-27",
        "close": 17.397296,
        "direction_boundary": 14.485844,
        "core_momentum": 0.200986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151364
      },
      {
        "date": "2023-11-03",
        "close": 18.502553,
        "direction_boundary": 13.573253,
        "core_momentum": 0.363163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172096
      },
      {
        "date": "2023-11-10",
        "close": 19.093508,
        "direction_boundary": 14.690009,
        "core_momentum": 0.299761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175999
      },
      {
        "date": "2023-11-17",
        "close": 19.481708,
        "direction_boundary": 14.463706,
        "core_momentum": 0.346937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174121
      },
      {
        "date": "2023-11-24",
        "close": 19.711661,
        "direction_boundary": 14.611295,
        "core_momentum": 0.34907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2023-12-01",
        "close": 19.738859,
        "direction_boundary": 14.901553,
        "core_momentum": 0.324618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170418
      },
      {
        "date": "2023-12-08",
        "close": 19.868822,
        "direction_boundary": 14.312849,
        "core_momentum": 0.388181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2023-12-15",
        "close": 20.287243,
        "direction_boundary": 13.935936,
        "core_momentum": 0.45575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16768
      },
      {
        "date": "2023-12-22",
        "close": 20.547209,
        "direction_boundary": 13.716686,
        "core_momentum": 0.497972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16719
      },
      {
        "date": "2023-12-29",
        "close": 20.545819,
        "direction_boundary": 13.687124,
        "core_momentum": 0.501106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2024-01-05",
        "close": 19.981156,
        "direction_boundary": 13.640318,
        "core_momentum": 0.46486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170427
      },
      {
        "date": "2024-01-12",
        "close": 20.699368,
        "direction_boundary": 14.33502,
        "core_momentum": 0.443972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2024-01-19",
        "close": 21.182303,
        "direction_boundary": 14.49022,
        "core_momentum": 0.461834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2024-01-26",
        "close": 21.392814,
        "direction_boundary": 15.071602,
        "core_momentum": 0.419412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2024-02-02",
        "close": 21.855937,
        "direction_boundary": 15.542128,
        "core_momentum": 0.406238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2024-02-09",
        "close": 22.400787,
        "direction_boundary": 15.2539,
        "core_momentum": 0.468529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-02-16",
        "close": 22.098643,
        "direction_boundary": 15.251437,
        "core_momentum": 0.448955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164844
      },
      {
        "date": "2024-02-23",
        "close": 22.494898,
        "direction_boundary": 14.805546,
        "core_momentum": 0.519356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2024-03-01",
        "close": 22.821808,
        "direction_boundary": 15.229265,
        "core_momentum": 0.49855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2024-03-08",
        "close": 22.564242,
        "direction_boundary": 14.566588,
        "core_momentum": 0.549041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2024-03-15",
        "close": 22.509757,
        "direction_boundary": 15.29578,
        "core_momentum": 0.471632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2024-03-22",
        "close": 23.135659,
        "direction_boundary": 15.59031,
        "core_momentum": 0.483977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2024-03-29",
        "close": 22.986908,
        "direction_boundary": 16.076274,
        "core_momentum": 0.429865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2024-04-05",
        "close": 22.900137,
        "direction_boundary": 16.014603,
        "core_momentum": 0.429953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2024-04-12",
        "close": 22.80097,
        "direction_boundary": 16.11821,
        "core_momentum": 0.414609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2024-04-19",
        "close": 21.578737,
        "direction_boundary": 16.039271,
        "core_momentum": 0.345369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-04-26",
        "close": 22.456365,
        "direction_boundary": 16.298287,
        "core_momentum": 0.377836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2024-05-03",
        "close": 22.672053,
        "direction_boundary": 16.327889,
        "core_momentum": 0.388548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-05-10",
        "close": 23.034012,
        "direction_boundary": 16.453697,
        "core_momentum": 0.399929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142728
      },
      {
        "date": "2024-05-17",
        "close": 23.485222,
        "direction_boundary": 16.934727,
        "core_momentum": 0.386808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1426
      },
      {
        "date": "2024-05-24",
        "close": 23.780244,
        "direction_boundary": 17.366421,
        "core_momentum": 0.369323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-05-31",
        "close": 23.415805,
        "direction_boundary": 17.743845,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2024-06-07",
        "close": 24.075266,
        "direction_boundary": 17.714243,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148833
      },
      {
        "date": "2024-06-14",
        "close": 24.905789,
        "direction_boundary": 18.269278,
        "core_momentum": 0.363261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2024-06-21",
        "close": 24.942977,
        "direction_boundary": 18.126056,
        "core_momentum": 0.376084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      },
      {
        "date": "2024-06-28",
        "close": 25.026311,
        "direction_boundary": 18.511349,
        "core_momentum": 0.351944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2024-07-05",
        "close": 25.904863,
        "direction_boundary": 18.323642,
        "core_momentum": 0.41374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147527
      },
      {
        "date": "2024-07-12",
        "close": 25.832891,
        "direction_boundary": 18.936159,
        "core_momentum": 0.36421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2024-07-19",
        "close": 24.936967,
        "direction_boundary": 18.842305,
        "core_momentum": 0.323456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154437
      },
      {
        "date": "2024-07-26",
        "close": 24.388493,
        "direction_boundary": 19.128805,
        "core_momentum": 0.274962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2024-08-02",
        "close": 23.815201,
        "direction_boundary": 18.585443,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162296
      },
      {
        "date": "2024-08-09",
        "close": 23.835055,
        "direction_boundary": 18.35575,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159372
      },
      {
        "date": "2024-08-16",
        "close": 25.070983,
        "direction_boundary": 17.990215,
        "core_momentum": 0.39359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2024-08-23",
        "close": 25.376243,
        "direction_boundary": 18.323642,
        "core_momentum": 0.384891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2024-08-30",
        "close": 25.222372,
        "direction_boundary": 18.992965,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-09-06",
        "close": 23.877245,
        "direction_boundary": 18.743512,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187778
      },
      {
        "date": "2024-09-13",
        "close": 25.262081,
        "direction_boundary": 18.62743,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2024-09-20",
        "close": 25.646757,
        "direction_boundary": 17.985778,
        "core_momentum": 0.425946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19997
      },
      {
        "date": "2024-09-27",
        "close": 25.750916,
        "direction_boundary": 17.980832,
        "core_momentum": 0.432132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2024-10-04",
        "close": 25.855261,
        "direction_boundary": 18.396231,
        "core_momentum": 0.405465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199061
      },
      {
        "date": "2024-10-11",
        "close": 26.255251,
        "direction_boundary": 18.450629,
        "core_momentum": 0.423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199152
      },
      {
        "date": "2024-10-18",
        "close": 26.394378,
        "direction_boundary": 17.859674,
        "core_momentum": 0.477876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2024-10-25",
        "close": 26.414254,
        "direction_boundary": 17.397296,
        "core_momentum": 0.518297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173126
      },
      {
        "date": "2024-11-01",
        "close": 25.986935,
        "direction_boundary": 18.502553,
        "core_momentum": 0.404505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175831
      },
      {
        "date": "2024-11-08",
        "close": 27.576958,
        "direction_boundary": 19.093508,
        "core_momentum": 0.444311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2024-11-15",
        "close": 26.811759,
        "direction_boundary": 19.481708,
        "core_momentum": 0.376253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2024-11-22",
        "close": 27.318579,
        "direction_boundary": 19.711661,
        "core_momentum": 0.38591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-11-29",
        "close": 27.616708,
        "direction_boundary": 19.738859,
        "core_momentum": 0.399104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2024-12-06",
        "close": 28.530971,
        "direction_boundary": 19.868822,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195553
      },
      {
        "date": "2024-12-13",
        "close": 28.611932,
        "direction_boundary": 20.287243,
        "core_momentum": 0.410341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191557
      },
      {
        "date": "2024-12-20",
        "close": 28.1543,
        "direction_boundary": 20.547209,
        "core_momentum": 0.370225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193808
      },
      {
        "date": "2024-12-27",
        "close": 28.333374,
        "direction_boundary": 20.545819,
        "core_momentum": 0.379034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193812
      },
      {
        "date": "2025-01-03",
        "close": 28.174197,
        "direction_boundary": 19.981156,
        "core_momentum": 0.410038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2025-01-10",
        "close": 27.567338,
        "direction_boundary": 20.699368,
        "core_momentum": 0.331796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2025-01-17",
        "close": 28.144352,
        "direction_boundary": 21.182303,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2025-01-24",
        "close": 28.751211,
        "direction_boundary": 21.392814,
        "core_momentum": 0.343966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2025-01-31",
        "close": 28.303528,
        "direction_boundary": 21.855937,
        "core_momentum": 0.295004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180882
      },
      {
        "date": "2025-02-07",
        "close": 28.273683,
        "direction_boundary": 22.400787,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2025-02-14",
        "close": 28.791005,
        "direction_boundary": 22.098643,
        "core_momentum": 0.30284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2025-02-21",
        "close": 27.865793,
        "direction_boundary": 22.494898,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-02-28",
        "close": 27.139552,
        "direction_boundary": 22.821808,
        "core_momentum": 0.189194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182503
      },
      {
        "date": "2025-03-07",
        "close": 26.035266,
        "direction_boundary": 22.564242,
        "core_momentum": 0.153829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174895
      },
      {
        "date": "2025-03-14",
        "close": 25.418459,
        "direction_boundary": 22.509757,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161102
      },
      {
        "date": "2025-03-21",
        "close": 25.547789,
        "direction_boundary": 23.135659,
        "core_momentum": 0.10426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159845
      },
      {
        "date": "2025-03-28",
        "close": 24.917388,
        "direction_boundary": 22.986908,
        "core_momentum": 0.083982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163352
      },
      {
        "date": "2025-04-04",
        "close": 22.477436,
        "direction_boundary": 22.900137,
        "core_momentum": -0.018458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215562
      },
      {
        "date": "2025-04-11",
        "close": 24.260095,
        "direction_boundary": 22.80097,
        "core_momentum": 0.063994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242224
      },
      {
        "date": "2025-04-18",
        "close": 23.592843,
        "direction_boundary": 21.578737,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244304
      },
      {
        "date": "2025-04-25",
        "close": 25.176322,
        "direction_boundary": 22.456365,
        "core_momentum": 0.121122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262515
      },
      {
        "date": "2025-05-02",
        "close": 25.992959,
        "direction_boundary": 22.672053,
        "core_momentum": 0.146476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265702
      },
      {
        "date": "2025-05-09",
        "close": 25.853533,
        "direction_boundary": 23.034012,
        "core_momentum": 0.122407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251558
      },
      {
        "date": "2025-05-16",
        "close": 27.596356,
        "direction_boundary": 23.485222,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265454
      },
      {
        "date": "2025-05-23",
        "close": 26.849432,
        "direction_boundary": 23.780244,
        "core_momentum": 0.129065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267041
      },
      {
        "date": "2025-05-30",
        "close": 27.446971,
        "direction_boundary": 23.415805,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268448
      },
      {
        "date": "2025-06-06",
        "close": 27.974798,
        "direction_boundary": 24.075266,
        "core_momentum": 0.161973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265785
      },
      {
        "date": "2025-06-13",
        "close": 27.775618,
        "direction_boundary": 24.905789,
        "core_momentum": 0.115227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265876
      },
      {
        "date": "2025-06-20",
        "close": 27.695946,
        "direction_boundary": 24.942977,
        "core_momentum": 0.110371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265016
      },
      {
        "date": "2025-06-27",
        "close": 28.92935,
        "direction_boundary": 25.026311,
        "core_momentum": 0.155957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2025-07-04",
        "close": 29.3281,
        "direction_boundary": 25.904863,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2025-07-11",
        "close": 29.258319,
        "direction_boundary": 25.832891,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270319
      },
      {
        "date": "2025-07-18",
        "close": 29.647101,
        "direction_boundary": 24.936967,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269494
      },
      {
        "date": "2025-07-25",
        "close": 30.115632,
        "direction_boundary": 24.388493,
        "core_momentum": 0.23483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268796
      },
      {
        "date": "2025-08-01",
        "close": 29.447725,
        "direction_boundary": 23.815201,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269832
      },
      {
        "date": "2025-08-08",
        "close": 30.29507,
        "direction_boundary": 23.835055,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2025-08-15",
        "close": 30.614071,
        "direction_boundary": 25.070983,
        "core_momentum": 0.221096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2025-08-22",
        "close": 30.394758,
        "direction_boundary": 25.376243,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267373
      },
      {
        "date": "2025-08-29",
        "close": 30.424664,
        "direction_boundary": 25.222372,
        "core_momentum": 0.206257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263954
      },
      {
        "date": "2025-09-05",
        "close": 30.703789,
        "direction_boundary": 23.877245,
        "core_momentum": 0.285902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255537
      },
      {
        "date": "2025-09-12",
        "close": 31.331821,
        "direction_boundary": 25.262081,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252383
      },
      {
        "date": "2025-09-19",
        "close": 31.890072,
        "direction_boundary": 25.646757,
        "core_momentum": 0.243435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2025-09-26",
        "close": 31.570726,
        "direction_boundary": 25.750916,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2025-10-03",
        "close": 32.019741,
        "direction_boundary": 25.855261,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190042
      },
      {
        "date": "2025-10-10",
        "close": 31.34123,
        "direction_boundary": 26.255251,
        "core_momentum": 0.193713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2025-10-17",
        "close": 31.850113,
        "direction_boundary": 26.394378,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16447
      },
      {
        "date": "2025-10-24",
        "close": 32.618427,
        "direction_boundary": 26.414254,
        "core_momentum": 0.23488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2025-10-31",
        "close": 33.306916,
        "direction_boundary": 25.986935,
        "core_momentum": 0.281679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144154
      },
      {
        "date": "2025-11-07",
        "close": 32.28915,
        "direction_boundary": 27.576958,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153547
      },
      {
        "date": "2025-11-14",
        "close": 32.189369,
        "direction_boundary": 26.811759,
        "core_momentum": 0.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130622
      },
      {
        "date": "2025-11-21",
        "close": 31.301317,
        "direction_boundary": 27.318579,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-11-28",
        "close": 32.728186,
        "direction_boundary": 27.616708,
        "core_momentum": 0.185086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2025-12-05",
        "close": 32.91777,
        "direction_boundary": 28.530971,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2025-12-12",
        "close": 32.460112,
        "direction_boundary": 28.611932,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2025-12-19",
        "close": 32.589952,
        "direction_boundary": 28.1543,
        "core_momentum": 0.157548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139855
      },
      {
        "date": "2025-12-26",
        "close": 33.049388,
        "direction_boundary": 28.333374,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2026-01-02",
        "close": 32.460112,
        "direction_boundary": 28.174197,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132936
      },
      {
        "date": "2026-01-09",
        "close": 32.81967,
        "direction_boundary": 27.567338,
        "core_momentum": 0.190527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2026-01-16",
        "close": 32.320283,
        "direction_boundary": 28.144352,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135069
      },
      {
        "date": "2026-01-23",
        "close": 32.270345,
        "direction_boundary": 28.751211,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134025
      },
      {
        "date": "2026-01-30",
        "close": 31.960725,
        "direction_boundary": 28.303528,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130361
      },
      {
        "date": "2026-02-06",
        "close": 31.071818,
        "direction_boundary": 28.273683,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132069
      },
      {
        "date": "2026-02-13",
        "close": 30.392652,
        "direction_boundary": 28.791005,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135074
      },
      {
        "date": "2026-02-20",
        "close": 30.872063,
        "direction_boundary": 27.865793,
        "core_momentum": 0.107884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136443
      },
      {
        "date": "2026-02-27",
        "close": 30.702272,
        "direction_boundary": 27.139552,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136704
      },
      {
        "date": "2026-03-06",
        "close": 30.492529,
        "direction_boundary": 26.035266,
        "core_momentum": 0.171201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136447
      },
      {
        "date": "2026-03-13",
        "close": 29.87329,
        "direction_boundary": 25.418459,
        "core_momentum": 0.17526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1359
      },
      {
        "date": "2026-03-20",
        "close": 29.254051,
        "direction_boundary": 25.547789,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135369
      },
      {
        "date": "2026-03-27",
        "close": 28.19,
        "direction_boundary": 24.917388,
        "core_momentum": 0.131338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143015
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "direction_boundary": 22.477436,
        "core_momentum": 0.308868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155363
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "direction_boundary": 24.260095,
        "core_momentum": 0.257621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162367
      },
      {
        "date": "2026-04-17",
        "close": 32.62,
        "direction_boundary": 23.592843,
        "core_momentum": 0.382623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2026-04-24",
        "close": 32.886097,
        "direction_boundary": 25.176322,
        "core_momentum": 0.306231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18394
      },
      {
        "date": "2026-05-01",
        "close": 33.106171,
        "direction_boundary": 25.992959,
        "core_momentum": 0.273659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181803
      },
      {
        "date": "2026-05-08",
        "close": 34.085171,
        "direction_boundary": 25.853533,
        "core_momentum": 0.318395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2026-05-15",
        "close": 34.225028,
        "direction_boundary": 27.596356,
        "core_momentum": 0.240201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2026-05-22",
        "close": 34.334916,
        "direction_boundary": 26.849432,
        "core_momentum": 0.278795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2026-05-29",
        "close": 35.08415,
        "direction_boundary": 27.446971,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-06-05",
        "close": 33.715548,
        "direction_boundary": 27.974798,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2026-06-12",
        "close": 33.385885,
        "direction_boundary": 27.775618,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2026-06-19",
        "close": 33.865395,
        "direction_boundary": 27.695946,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17725
      },
      {
        "date": "2026-06-26",
        "close": 32.84,
        "direction_boundary": 28.92935,
        "core_momentum": 0.135179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181732
      },
      {
        "date": "2026-07-03",
        "close": 34.12,
        "direction_boundary": 29.3281,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2026-07-10",
        "close": 34.65,
        "direction_boundary": 29.258319,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2026-07-17",
        "close": 34.18,
        "direction_boundary": 29.647101,
        "core_momentum": 0.152895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187619
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "direction_boundary": 30.115632,
        "core_momentum": 0.111051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2026-07-31",
        "close": 34.17,
        "direction_boundary": 29.447725,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "direction_boundary": 30.29507,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.990215,
        "volume": 4577404
      },
      {
        "date": "2023-08-25",
        "close": 18.323642,
        "volume": 4670422
      },
      {
        "date": "2023-09-01",
        "close": 18.992965,
        "volume": 4958318
      },
      {
        "date": "2023-09-08",
        "close": 18.743512,
        "volume": 3609551
      },
      {
        "date": "2023-09-15",
        "close": 18.62743,
        "volume": 3920034
      },
      {
        "date": "2023-09-22",
        "close": 17.985778,
        "volume": 4206574
      },
      {
        "date": "2023-09-29",
        "close": 17.980832,
        "volume": 6246832
      },
      {
        "date": "2023-10-06",
        "close": 18.396231,
        "volume": 5263119
      },
      {
        "date": "2023-10-13",
        "close": 18.450629,
        "volume": 5508474
      },
      {
        "date": "2023-10-20",
        "close": 17.859674,
        "volume": 5859156
      },
      {
        "date": "2023-10-27",
        "close": 17.397296,
        "volume": 6781058
      },
      {
        "date": "2023-11-03",
        "close": 18.502553,
        "volume": 11038000
      },
      {
        "date": "2023-11-10",
        "close": 19.093508,
        "volume": 5674139
      },
      {
        "date": "2023-11-17",
        "close": 19.481708,
        "volume": 5606148
      },
      {
        "date": "2023-11-24",
        "close": 19.711661,
        "volume": 3437039
      },
      {
        "date": "2023-12-01",
        "close": 19.738859,
        "volume": 5238168
      },
      {
        "date": "2023-12-08",
        "close": 19.868822,
        "volume": 5999023
      },
      {
        "date": "2023-12-15",
        "close": 20.287243,
        "volume": 6468494
      },
      {
        "date": "2023-12-22",
        "close": 20.547209,
        "volume": 6382978
      },
      {
        "date": "2023-12-29",
        "close": 20.545819,
        "volume": 4290289
      },
      {
        "date": "2024-01-05",
        "close": 19.981156,
        "volume": 5683057
      },
      {
        "date": "2024-01-12",
        "close": 20.699368,
        "volume": 7894622
      },
      {
        "date": "2024-01-19",
        "close": 21.182303,
        "volume": 7234279
      },
      {
        "date": "2024-01-26",
        "close": 21.392814,
        "volume": 7214449
      },
      {
        "date": "2024-02-02",
        "close": 21.855937,
        "volume": 8003926
      },
      {
        "date": "2024-02-09",
        "close": 22.400787,
        "volume": 7431350
      },
      {
        "date": "2024-02-16",
        "close": 22.098643,
        "volume": 8434284
      },
      {
        "date": "2024-02-23",
        "close": 22.494898,
        "volume": 7645618
      },
      {
        "date": "2024-03-01",
        "close": 22.821808,
        "volume": 5976433
      },
      {
        "date": "2024-03-08",
        "close": 22.564242,
        "volume": 7257836
      },
      {
        "date": "2024-03-15",
        "close": 22.509757,
        "volume": 7183305
      },
      {
        "date": "2024-03-22",
        "close": 23.135659,
        "volume": 6251829
      },
      {
        "date": "2024-03-29",
        "close": 22.986908,
        "volume": 4755452
      },
      {
        "date": "2024-04-05",
        "close": 22.900137,
        "volume": 6962337
      },
      {
        "date": "2024-04-12",
        "close": 22.80097,
        "volume": 6318126
      },
      {
        "date": "2024-04-19",
        "close": 21.578737,
        "volume": 8221887
      },
      {
        "date": "2024-04-26",
        "close": 22.456365,
        "volume": 7730195
      },
      {
        "date": "2024-05-03",
        "close": 22.672053,
        "volume": 8259133
      },
      {
        "date": "2024-05-10",
        "close": 23.034012,
        "volume": 5210042
      },
      {
        "date": "2024-05-17",
        "close": 23.485222,
        "volume": 5680951
      },
      {
        "date": "2024-05-24",
        "close": 23.780244,
        "volume": 4773993
      },
      {
        "date": "2024-05-31",
        "close": 23.415805,
        "volume": 4884602
      },
      {
        "date": "2024-06-07",
        "close": 24.075266,
        "volume": 6209972
      },
      {
        "date": "2024-06-14",
        "close": 24.905789,
        "volume": 6388772
      },
      {
        "date": "2024-06-21",
        "close": 24.942977,
        "volume": 6149326
      },
      {
        "date": "2024-06-28",
        "close": 25.026311,
        "volume": 6247949
      },
      {
        "date": "2024-07-05",
        "close": 25.904863,
        "volume": 4607796
      },
      {
        "date": "2024-07-12",
        "close": 25.832891,
        "volume": 7346161
      },
      {
        "date": "2024-07-19",
        "close": 24.936967,
        "volume": 8235534
      },
      {
        "date": "2024-07-26",
        "close": 24.388493,
        "volume": 7825171
      },
      {
        "date": "2024-08-02",
        "close": 23.815201,
        "volume": 9349638
      },
      {
        "date": "2024-08-09",
        "close": 23.835055,
        "volume": 10967156
      },
      {
        "date": "2024-08-16",
        "close": 25.070983,
        "volume": 6937839
      },
      {
        "date": "2024-08-23",
        "close": 25.376243,
        "volume": 5327037
      },
      {
        "date": "2024-08-30",
        "close": 25.222372,
        "volume": 5434248
      },
      {
        "date": "2024-09-06",
        "close": 23.877245,
        "volume": 5817282
      },
      {
        "date": "2024-09-13",
        "close": 25.262081,
        "volume": 4645104
      },
      {
        "date": "2024-09-20",
        "close": 25.646757,
        "volume": 6687195
      },
      {
        "date": "2024-09-27",
        "close": 25.750916,
        "volume": 3995039
      },
      {
        "date": "2024-10-04",
        "close": 25.855261,
        "volume": 5445091
      },
      {
        "date": "2024-10-11",
        "close": 26.255251,
        "volume": 7173518
      },
      {
        "date": "2024-10-18",
        "close": 26.394378,
        "volume": 21699120
      },
      {
        "date": "2024-10-25",
        "close": 26.414254,
        "volume": 19291718
      },
      {
        "date": "2024-11-01",
        "close": 25.986935,
        "volume": 22389893
      },
      {
        "date": "2024-11-08",
        "close": 27.576958,
        "volume": 25407540
      },
      {
        "date": "2024-11-15",
        "close": 26.811759,
        "volume": 26740952
      },
      {
        "date": "2024-11-22",
        "close": 27.318579,
        "volume": 26331138
      },
      {
        "date": "2024-11-29",
        "close": 27.616708,
        "volume": 18196962
      },
      {
        "date": "2024-12-06",
        "close": 28.530971,
        "volume": 29444680
      },
      {
        "date": "2024-12-13",
        "close": 28.611932,
        "volume": 29584534
      },
      {
        "date": "2024-12-20",
        "close": 28.1543,
        "volume": 45776805
      },
      {
        "date": "2024-12-27",
        "close": 28.333374,
        "volume": 27946758
      },
      {
        "date": "2025-01-03",
        "close": 28.174197,
        "volume": 35860071
      },
      {
        "date": "2025-01-10",
        "close": 27.567338,
        "volume": 37496962
      },
      {
        "date": "2025-01-17",
        "close": 28.144352,
        "volume": 40215613
      },
      {
        "date": "2025-01-24",
        "close": 28.751211,
        "volume": 38809752
      },
      {
        "date": "2025-01-31",
        "close": 28.303528,
        "volume": 58176808
      },
      {
        "date": "2025-02-07",
        "close": 28.273683,
        "volume": 44089987
      },
      {
        "date": "2025-02-14",
        "close": 28.791005,
        "volume": 33550593
      },
      {
        "date": "2025-02-21",
        "close": 27.865793,
        "volume": 36718335
      },
      {
        "date": "2025-02-28",
        "close": 27.139552,
        "volume": 63634464
      },
      {
        "date": "2025-03-07",
        "close": 26.035266,
        "volume": 89530111
      },
      {
        "date": "2025-03-14",
        "close": 25.418459,
        "volume": 92584523
      },
      {
        "date": "2025-03-21",
        "close": 25.547789,
        "volume": 53793063
      },
      {
        "date": "2025-03-28",
        "close": 24.917388,
        "volume": 44379255
      },
      {
        "date": "2025-04-04",
        "close": 22.477436,
        "volume": 86559933
      },
      {
        "date": "2025-04-11",
        "close": 24.260095,
        "volume": 127384773
      },
      {
        "date": "2025-04-18",
        "close": 23.592843,
        "volume": 46739352
      },
      {
        "date": "2025-04-25",
        "close": 25.176322,
        "volume": 103495818
      },
      {
        "date": "2025-05-02",
        "close": 25.992959,
        "volume": 34090043
      },
      {
        "date": "2025-05-09",
        "close": 25.853533,
        "volume": 34793194
      },
      {
        "date": "2025-05-16",
        "close": 27.596356,
        "volume": 47702351
      },
      {
        "date": "2025-05-23",
        "close": 26.849432,
        "volume": 50188725
      },
      {
        "date": "2025-05-30",
        "close": 27.446971,
        "volume": 34962527
      },
      {
        "date": "2025-06-06",
        "close": 27.974798,
        "volume": 40062996
      },
      {
        "date": "2025-06-13",
        "close": 27.775618,
        "volume": 46428575
      },
      {
        "date": "2025-06-20",
        "close": 27.695946,
        "volume": 37258389
      },
      {
        "date": "2025-06-27",
        "close": 28.92935,
        "volume": 43727232
      },
      {
        "date": "2025-07-04",
        "close": 29.3281,
        "volume": 27672033
      },
      {
        "date": "2025-07-11",
        "close": 29.258319,
        "volume": 36387844
      },
      {
        "date": "2025-07-18",
        "close": 29.647101,
        "volume": 37764702
      },
      {
        "date": "2025-07-25",
        "close": 30.115632,
        "volume": 37136515
      },
      {
        "date": "2025-08-01",
        "close": 29.447725,
        "volume": 47730224
      },
      {
        "date": "2025-08-08",
        "close": 30.29507,
        "volume": 45830742
      },
      {
        "date": "2025-08-15",
        "close": 30.614071,
        "volume": 44084816
      },
      {
        "date": "2025-08-22",
        "close": 30.394758,
        "volume": 66237996
      },
      {
        "date": "2025-08-29",
        "close": 30.424664,
        "volume": 45118511
      },
      {
        "date": "2025-09-05",
        "close": 30.703789,
        "volume": 41795216
      },
      {
        "date": "2025-09-12",
        "close": 31.331821,
        "volume": 48770313
      },
      {
        "date": "2025-09-19",
        "close": 31.890072,
        "volume": 57710114
      },
      {
        "date": "2025-09-26",
        "close": 31.570726,
        "volume": 48421656
      },
      {
        "date": "2025-10-03",
        "close": 32.019741,
        "volume": 50977003
      },
      {
        "date": "2025-10-10",
        "close": 31.34123,
        "volume": 55300857
      },
      {
        "date": "2025-10-17",
        "close": 31.850113,
        "volume": 77712157
      },
      {
        "date": "2025-10-24",
        "close": 32.618427,
        "volume": 38419228
      },
      {
        "date": "2025-10-31",
        "close": 33.306916,
        "volume": 46355711
      },
      {
        "date": "2025-11-07",
        "close": 32.28915,
        "volume": 57214775
      },
      {
        "date": "2025-11-14",
        "close": 32.189369,
        "volume": 55399593
      },
      {
        "date": "2025-11-21",
        "close": 31.301317,
        "volume": 111670414
      },
      {
        "date": "2025-11-28",
        "close": 32.728186,
        "volume": 40603948
      },
      {
        "date": "2025-12-05",
        "close": 32.91777,
        "volume": 46585660
      },
      {
        "date": "2025-12-12",
        "close": 32.460112,
        "volume": 56788954
      },
      {
        "date": "2025-12-19",
        "close": 32.589952,
        "volume": 73762032
      },
      {
        "date": "2025-12-26",
        "close": 33.049388,
        "volume": 25937462
      },
      {
        "date": "2026-01-02",
        "close": 32.460112,
        "volume": 36689402
      },
      {
        "date": "2026-01-09",
        "close": 32.81967,
        "volume": 52184174
      },
      {
        "date": "2026-01-16",
        "close": 32.320283,
        "volume": 58053317
      },
      {
        "date": "2026-01-23",
        "close": 32.270345,
        "volume": 65023582
      },
      {
        "date": "2026-01-30",
        "close": 31.960725,
        "volume": 57464357
      },
      {
        "date": "2026-02-06",
        "close": 31.071818,
        "volume": 103399930
      },
      {
        "date": "2026-02-13",
        "close": 30.392652,
        "volume": 87274902
      },
      {
        "date": "2026-02-20",
        "close": 30.872063,
        "volume": 74126604
      },
      {
        "date": "2026-02-27",
        "close": 30.702272,
        "volume": 77507168
      },
      {
        "date": "2026-03-06",
        "close": 30.492529,
        "volume": 146958473
      },
      {
        "date": "2026-03-13",
        "close": 29.87329,
        "volume": 113064846
      },
      {
        "date": "2026-03-20",
        "close": 29.254051,
        "volume": 102478960
      },
      {
        "date": "2026-03-27",
        "close": 28.19,
        "volume": 107751247
      },
      {
        "date": "2026-04-03",
        "close": 29.42,
        "volume": 90206668
      },
      {
        "date": "2026-04-10",
        "close": 30.51,
        "volume": 95600093
      },
      {
        "date": "2026-04-17",
        "close": 32.62,
        "volume": 62525953
      },
      {
        "date": "2026-04-24",
        "close": 32.886097,
        "volume": 55484256
      },
      {
        "date": "2026-05-01",
        "close": 33.106171,
        "volume": 49300375
      },
      {
        "date": "2026-05-08",
        "close": 34.085171,
        "volume": 49698948
      },
      {
        "date": "2026-05-15",
        "close": 34.225028,
        "volume": 122533098
      },
      {
        "date": "2026-05-22",
        "close": 34.334916,
        "volume": 48246274
      },
      {
        "date": "2026-05-29",
        "close": 35.08415,
        "volume": 40055020
      },
      {
        "date": "2026-06-05",
        "close": 33.715548,
        "volume": 42755077
      },
      {
        "date": "2026-06-12",
        "close": 33.385885,
        "volume": 64647913
      },
      {
        "date": "2026-06-19",
        "close": 33.865395,
        "volume": 33822404
      },
      {
        "date": "2026-06-26",
        "close": 32.84,
        "volume": 42357240
      },
      {
        "date": "2026-07-03",
        "close": 34.12,
        "volume": 29845736
      },
      {
        "date": "2026-07-10",
        "close": 34.65,
        "volume": 36090758
      },
      {
        "date": "2026-07-17",
        "close": 34.18,
        "volume": 36641488
      },
      {
        "date": "2026-07-24",
        "close": 33.46,
        "volume": 35874064
      },
      {
        "date": "2026-07-31",
        "close": 34.17,
        "volume": 37468251
      },
      {
        "date": "2026-08-07",
        "close": 35.78,
        "volume": 37852200
      }
    ],
    "sharemaestro_context": {
      "trend": 32.46128,
      "fair_value": 26.922163,
      "market_activity": 33.311207,
      "market_dynamics": -0.036303,
      "relative_strength": -1.02982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010652,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.006751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034777,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.023497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107415,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049907,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.099417
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.028261
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.528835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47485
      }
    ]
  }
}