{
  "ticker": {
    "uuid": "c8f9980d-13a7-4b16-a377-220617cf85e9",
    "symbol": "300374",
    "name": "China Railway Prefabricated Construction Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.23,
    "boundary_margin": -0.366802,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.266523,
    "volatility_stability": 1.2498,
    "risk_context": 0.3752,
    "current_regime": {
      "move": -0.331085,
      "interruption": 0.08807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.77,
        "direction_boundary": 11.07,
        "core_momentum": 0.514905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593268
      },
      {
        "date": "2023-08-04",
        "close": 16.629999,
        "direction_boundary": 11.28,
        "core_momentum": 0.474291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593698
      },
      {
        "date": "2023-08-11",
        "close": 13.99,
        "direction_boundary": 11.08,
        "core_momentum": 0.262635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64331
      },
      {
        "date": "2023-08-18",
        "close": 15.44,
        "direction_boundary": 10.56,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650282
      },
      {
        "date": "2023-08-25",
        "close": 13.64,
        "direction_boundary": 10.8,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674523
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610593
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "direction_boundary": 10.46,
        "core_momentum": 0.571702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628293
      },
      {
        "date": "2023-09-15",
        "close": 15.08,
        "direction_boundary": 10.59,
        "core_momentum": 0.423985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639921
      },
      {
        "date": "2023-09-22",
        "close": 15.26,
        "direction_boundary": 13.03,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631426
      },
      {
        "date": "2023-09-29",
        "close": 16.049999,
        "direction_boundary": 12.76,
        "core_momentum": 0.257837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630273
      },
      {
        "date": "2023-10-27",
        "close": 13.25,
        "direction_boundary": 11.16,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63918
      },
      {
        "date": "2023-11-03",
        "close": 12.78,
        "direction_boundary": 11.35,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639646
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "direction_boundary": 10.22,
        "core_momentum": 0.286693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588907
      },
      {
        "date": "2023-11-17",
        "close": 13.37,
        "direction_boundary": 10.89,
        "core_momentum": 0.227732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590063
      },
      {
        "date": "2023-11-24",
        "close": 13.28,
        "direction_boundary": 11.81,
        "core_momentum": 0.124471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524267
      },
      {
        "date": "2023-12-01",
        "close": 13.39,
        "direction_boundary": 11.38,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524842
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524781
      },
      {
        "date": "2023-12-15",
        "close": 13.31,
        "direction_boundary": 14.7,
        "core_momentum": -0.094558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2023-12-22",
        "close": 12.14,
        "direction_boundary": 15.84,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527094
      },
      {
        "date": "2023-12-29",
        "close": 12.23,
        "direction_boundary": 14.83,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527579
      },
      {
        "date": "2024-01-05",
        "close": 12.01,
        "direction_boundary": 13.97,
        "core_momentum": -0.140301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516759
      },
      {
        "date": "2024-01-12",
        "close": 11.92,
        "direction_boundary": 13.28,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51553
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "direction_boundary": 13.44,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522037
      },
      {
        "date": "2024-01-26",
        "close": 17.620001,
        "direction_boundary": 13.66,
        "core_momentum": 0.289898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84791
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84894
      },
      {
        "date": "2024-02-09",
        "close": 13.37,
        "direction_boundary": 13.74,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884059
      },
      {
        "date": "2024-02-23",
        "close": 16.700001,
        "direction_boundary": 14.08,
        "core_momentum": 0.18608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906623
      },
      {
        "date": "2024-03-01",
        "close": 17.719999,
        "direction_boundary": 13.19,
        "core_momentum": 0.343442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900276
      },
      {
        "date": "2024-03-08",
        "close": 15.6,
        "direction_boundary": 13.4,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901284
      },
      {
        "date": "2024-03-15",
        "close": 15.68,
        "direction_boundary": 16.610001,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895672
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "direction_boundary": 15.87,
        "core_momentum": -0.066163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884904
      },
      {
        "date": "2024-03-29",
        "close": 15.23,
        "direction_boundary": 15.75,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877755
      },
      {
        "date": "2024-04-05",
        "close": 14.71,
        "direction_boundary": 14.62,
        "core_momentum": 0.006156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878914
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883137
      },
      {
        "date": "2024-04-19",
        "close": 17.24,
        "direction_boundary": 15.26,
        "core_momentum": 0.129751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923255
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 16.42,
        "core_momentum": -0.025579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926843
      },
      {
        "date": "2024-05-03",
        "close": 15.16,
        "direction_boundary": 17.450001,
        "core_momentum": -0.131232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930746
      },
      {
        "date": "2024-05-10",
        "close": 16.809999,
        "direction_boundary": 17.559999,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938425
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "direction_boundary": 20.75,
        "core_momentum": -0.195181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938341
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "direction_boundary": 20.84,
        "core_momentum": -0.244242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942933
      },
      {
        "date": "2024-05-31",
        "close": 15.03,
        "direction_boundary": 16.98,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945673
      },
      {
        "date": "2024-06-07",
        "close": 14.43,
        "direction_boundary": 16.82,
        "core_momentum": -0.142093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947749
      },
      {
        "date": "2024-06-14",
        "close": 14.55,
        "direction_boundary": 17.01,
        "core_momentum": -0.144621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946611
      },
      {
        "date": "2024-06-21",
        "close": 14.41,
        "direction_boundary": 17.52,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946383
      },
      {
        "date": "2024-06-28",
        "close": 15.28,
        "direction_boundary": 18.49,
        "core_momentum": -0.173607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939146
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 18.51,
        "core_momentum": -0.224743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944393
      },
      {
        "date": "2024-07-12",
        "close": 14.65,
        "direction_boundary": 16.92,
        "core_momentum": -0.134161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94393
      },
      {
        "date": "2024-07-19",
        "close": 14.68,
        "direction_boundary": 17.129999,
        "core_momentum": -0.143024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943716
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "direction_boundary": 16.34,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935668
      },
      {
        "date": "2024-08-02",
        "close": 14.47,
        "direction_boundary": 15.24,
        "core_momentum": -0.050525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657721
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "direction_boundary": 16.77,
        "core_momentum": -0.086464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650653
      },
      {
        "date": "2024-08-16",
        "close": 13.14,
        "direction_boundary": 16.629999,
        "core_momentum": -0.209862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637259
      },
      {
        "date": "2024-08-23",
        "close": 12.68,
        "direction_boundary": 13.99,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55128
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "direction_boundary": 15.44,
        "core_momentum": -0.141839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547796
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "direction_boundary": 13.64,
        "core_momentum": -0.054252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522267
      },
      {
        "date": "2024-09-13",
        "close": 12.91,
        "direction_boundary": 14.7,
        "core_momentum": -0.121769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522095
      },
      {
        "date": "2024-09-20",
        "close": 12.97,
        "direction_boundary": 16.440001,
        "core_momentum": -0.211071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517495
      },
      {
        "date": "2024-09-27",
        "close": 14.98,
        "direction_boundary": 15.08,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556035
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "direction_boundary": 15.26,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579214
      },
      {
        "date": "2024-10-11",
        "close": 18.049999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56908
      },
      {
        "date": "2024-10-18",
        "close": 17.93,
        "direction_boundary": 13.8,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459031
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "direction_boundary": 13.11,
        "core_momentum": 0.469108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45528
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "direction_boundary": 13.25,
        "core_momentum": 0.588679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460018
      },
      {
        "date": "2024-11-08",
        "close": 21.530001,
        "direction_boundary": 12.78,
        "core_momentum": 0.684664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441433
      },
      {
        "date": "2024-11-15",
        "close": 21.780001,
        "direction_boundary": 13.15,
        "core_momentum": 0.656274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440827
      },
      {
        "date": "2024-11-22",
        "close": 21.99,
        "direction_boundary": 13.37,
        "core_momentum": 0.644727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "direction_boundary": 13.28,
        "core_momentum": 0.527109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441476
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "direction_boundary": 13.39,
        "core_momentum": 0.508589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435676
      },
      {
        "date": "2024-12-13",
        "close": 19.309999,
        "direction_boundary": 13.0,
        "core_momentum": 0.485385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443034
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "direction_boundary": 13.31,
        "core_momentum": 0.397446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "direction_boundary": 12.14,
        "core_momentum": 0.598023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444241
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "direction_boundary": 12.23,
        "core_momentum": 0.3287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505415
      },
      {
        "date": "2025-01-10",
        "close": 16.209999,
        "direction_boundary": 12.01,
        "core_momentum": 0.349708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504977
      },
      {
        "date": "2025-01-17",
        "close": 17.360001,
        "direction_boundary": 11.92,
        "core_momentum": 0.456376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512849
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "direction_boundary": 10.99,
        "core_momentum": 0.550501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513107
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "direction_boundary": 17.620001,
        "core_momentum": -0.063564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515863
      },
      {
        "date": "2025-02-07",
        "close": 17.42,
        "direction_boundary": 16.0,
        "core_momentum": 0.08875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515308
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "direction_boundary": 13.37,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463042
      },
      {
        "date": "2025-02-21",
        "close": 17.84,
        "direction_boundary": 16.700001,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459213
      },
      {
        "date": "2025-02-28",
        "close": 18.190001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457174
      },
      {
        "date": "2025-03-07",
        "close": 17.309999,
        "direction_boundary": 15.6,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46213
      },
      {
        "date": "2025-03-14",
        "close": 17.49,
        "direction_boundary": 15.68,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461885
      },
      {
        "date": "2025-03-21",
        "close": 16.77,
        "direction_boundary": 14.82,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467805
      },
      {
        "date": "2025-03-28",
        "close": 16.530001,
        "direction_boundary": 15.23,
        "core_momentum": 0.085358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426701
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "direction_boundary": 14.71,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390863
      },
      {
        "date": "2025-04-11",
        "close": 16.360001,
        "direction_boundary": 13.5,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "direction_boundary": 17.24,
        "core_momentum": -0.079466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382353
      },
      {
        "date": "2025-04-25",
        "close": 15.51,
        "direction_boundary": 16.0,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366804
      },
      {
        "date": "2025-05-02",
        "close": 15.27,
        "direction_boundary": 15.16,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338993
      },
      {
        "date": "2025-05-09",
        "close": 15.65,
        "direction_boundary": 16.809999,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339423
      },
      {
        "date": "2025-05-16",
        "close": 15.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339589
      },
      {
        "date": "2025-05-23",
        "close": 15.38,
        "direction_boundary": 15.75,
        "core_momentum": -0.023492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338949
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "direction_boundary": 15.03,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325846
      },
      {
        "date": "2025-06-06",
        "close": 15.83,
        "direction_boundary": 14.43,
        "core_momentum": 0.09702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328661
      },
      {
        "date": "2025-06-13",
        "close": 15.38,
        "direction_boundary": 14.55,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325897
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "direction_boundary": 14.41,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32498
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "direction_boundary": 15.28,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331145
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "direction_boundary": 14.35,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226449
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "direction_boundary": 14.65,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267419
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "direction_boundary": 14.68,
        "core_momentum": 0.155994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263023
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "direction_boundary": 14.45,
        "core_momentum": 0.23391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2025-08-01",
        "close": 17.23,
        "direction_boundary": 14.47,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271186
      },
      {
        "date": "2025-08-08",
        "close": 18.110001,
        "direction_boundary": 15.32,
        "core_momentum": 0.182115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269526
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "direction_boundary": 13.14,
        "core_momentum": 0.338661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268259
      },
      {
        "date": "2025-08-22",
        "close": 17.809999,
        "direction_boundary": 12.68,
        "core_momentum": 0.404574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268462
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 13.25,
        "core_momentum": 0.343396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266986
      },
      {
        "date": "2025-09-05",
        "close": 16.92,
        "direction_boundary": 12.9,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267397
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "direction_boundary": 12.91,
        "core_momentum": 0.289698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267691
      },
      {
        "date": "2025-09-19",
        "close": 16.43,
        "direction_boundary": 12.97,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261977
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "direction_boundary": 14.98,
        "core_momentum": 0.058745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265726
      },
      {
        "date": "2025-10-03",
        "close": 16.309999,
        "direction_boundary": 16.940001,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268431
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "direction_boundary": 18.049999,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268477
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "direction_boundary": 17.93,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270778
      },
      {
        "date": "2025-10-24",
        "close": 16.66,
        "direction_boundary": 19.26,
        "core_momentum": -0.134995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273949
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273589
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "direction_boundary": 21.530001,
        "core_momentum": -0.228983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271967
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "direction_boundary": 21.780001,
        "core_momentum": -0.219008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273345
      },
      {
        "date": "2025-11-21",
        "close": 17.09,
        "direction_boundary": 21.99,
        "core_momentum": -0.222829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2025-11-28",
        "close": 17.42,
        "direction_boundary": 20.280001,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269991
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277395
      },
      {
        "date": "2025-12-12",
        "close": 15.88,
        "direction_boundary": 19.309999,
        "core_momentum": -0.177628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282641
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "direction_boundary": 18.6,
        "core_momentum": -0.147312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278671
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "direction_boundary": 19.4,
        "core_momentum": -0.176804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266489
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "direction_boundary": 16.25,
        "core_momentum": -0.035692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "direction_boundary": 16.209999,
        "core_momentum": -0.000617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2026-01-16",
        "close": 16.709999,
        "direction_boundary": 17.360001,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217538
      },
      {
        "date": "2026-01-23",
        "close": 16.91,
        "direction_boundary": 17.040001,
        "core_momentum": -0.007629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206205
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "direction_boundary": 16.5,
        "core_momentum": -0.031515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215306
      },
      {
        "date": "2026-02-06",
        "close": 16.17,
        "direction_boundary": 17.42,
        "core_momentum": -0.071757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202786
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "direction_boundary": 18.040001,
        "core_momentum": -0.121397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200939
      },
      {
        "date": "2026-02-27",
        "close": 16.219999,
        "direction_boundary": 17.84,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20321
      },
      {
        "date": "2026-03-06",
        "close": 15.51,
        "direction_boundary": 18.190001,
        "core_momentum": -0.147334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210985
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "direction_boundary": 17.309999,
        "core_momentum": -0.113807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2026-03-20",
        "close": 14.24,
        "direction_boundary": 17.49,
        "core_momentum": -0.18582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "direction_boundary": 16.77,
        "core_momentum": -0.154442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 16.530001,
        "core_momentum": -0.168784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "direction_boundary": 16.700001,
        "core_momentum": -0.150898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222983
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "direction_boundary": 16.360001,
        "core_momentum": -0.141198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219838
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 15.87,
        "core_momentum": -0.136106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "direction_boundary": 15.51,
        "core_momentum": -0.101225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "direction_boundary": 15.27,
        "core_momentum": -0.068762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2026-05-15",
        "close": 13.42,
        "direction_boundary": 15.65,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22269
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "direction_boundary": 15.85,
        "core_momentum": -0.209464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232614
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "direction_boundary": 15.38,
        "core_momentum": -0.198309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "direction_boundary": 15.5,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "direction_boundary": 15.83,
        "core_momentum": -0.262792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2026-06-19",
        "close": 11.61,
        "direction_boundary": 15.38,
        "core_momentum": -0.245124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 14.9,
        "core_momentum": -0.307383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263413
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "direction_boundary": 15.81,
        "core_momentum": -0.345351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262757
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "direction_boundary": 16.200001,
        "core_momentum": -0.377161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263023
      },
      {
        "date": "2026-07-17",
        "close": 10.12,
        "direction_boundary": 17.950001,
        "core_momentum": -0.436212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "direction_boundary": 16.969999,
        "core_momentum": -0.401296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 17.83,
        "core_momentum": -0.390914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "direction_boundary": 17.23,
        "core_momentum": -0.366802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.77,
        "volume": 53742965
      },
      {
        "date": "2023-08-04",
        "close": 16.629999,
        "volume": 52174780
      },
      {
        "date": "2023-08-11",
        "close": 13.99,
        "volume": 42027545
      },
      {
        "date": "2023-08-18",
        "close": 15.44,
        "volume": 47575889
      },
      {
        "date": "2023-08-25",
        "close": 13.64,
        "volume": 46780190
      },
      {
        "date": "2023-09-01",
        "close": 14.7,
        "volume": 38064320
      },
      {
        "date": "2023-09-08",
        "close": 16.440001,
        "volume": 71470836
      },
      {
        "date": "2023-09-15",
        "close": 15.08,
        "volume": 47575856
      },
      {
        "date": "2023-09-22",
        "close": 15.26,
        "volume": 59130155
      },
      {
        "date": "2023-09-29",
        "close": 16.049999,
        "volume": 50831257
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 49682186
      },
      {
        "date": "2023-10-20",
        "close": 13.11,
        "volume": 22853921
      },
      {
        "date": "2023-10-27",
        "close": 13.25,
        "volume": 21767700
      },
      {
        "date": "2023-11-03",
        "close": 12.78,
        "volume": 19616930
      },
      {
        "date": "2023-11-10",
        "close": 13.15,
        "volume": 21076385
      },
      {
        "date": "2023-11-17",
        "close": 13.37,
        "volume": 21773941
      },
      {
        "date": "2023-11-24",
        "close": 13.28,
        "volume": 18802410
      },
      {
        "date": "2023-12-01",
        "close": 13.39,
        "volume": 22425966
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 43402069
      },
      {
        "date": "2023-12-15",
        "close": 13.31,
        "volume": 27766791
      },
      {
        "date": "2023-12-22",
        "close": 12.14,
        "volume": 17679053
      },
      {
        "date": "2023-12-29",
        "close": 12.23,
        "volume": 14686851
      },
      {
        "date": "2024-01-05",
        "close": 12.01,
        "volume": 9872260
      },
      {
        "date": "2024-01-12",
        "close": 11.92,
        "volume": 10460180
      },
      {
        "date": "2024-01-19",
        "close": 10.99,
        "volume": 12303986
      },
      {
        "date": "2024-01-26",
        "close": 17.620001,
        "volume": 121076839
      },
      {
        "date": "2024-02-02",
        "close": 16.0,
        "volume": 294333561
      },
      {
        "date": "2024-02-09",
        "close": 13.37,
        "volume": 201654593
      },
      {
        "date": "2024-02-23",
        "close": 16.700001,
        "volume": 203966067
      },
      {
        "date": "2024-03-01",
        "close": 17.719999,
        "volume": 216181014
      },
      {
        "date": "2024-03-08",
        "close": 15.6,
        "volume": 137899347
      },
      {
        "date": "2024-03-15",
        "close": 15.68,
        "volume": 100734670
      },
      {
        "date": "2024-03-22",
        "close": 14.82,
        "volume": 71139293
      },
      {
        "date": "2024-03-29",
        "close": 15.23,
        "volume": 69498048
      },
      {
        "date": "2024-04-05",
        "close": 14.71,
        "volume": 42382970
      },
      {
        "date": "2024-04-12",
        "close": 13.5,
        "volume": 39858202
      },
      {
        "date": "2024-04-19",
        "close": 17.24,
        "volume": 265900056
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 145537833
      },
      {
        "date": "2024-05-03",
        "close": 15.16,
        "volume": 48418579
      },
      {
        "date": "2024-05-10",
        "close": 16.809999,
        "volume": 124301038
      },
      {
        "date": "2024-05-17",
        "close": 16.700001,
        "volume": 136575386
      },
      {
        "date": "2024-05-24",
        "close": 15.75,
        "volume": 123148969
      },
      {
        "date": "2024-05-31",
        "close": 15.03,
        "volume": 53429114
      },
      {
        "date": "2024-06-07",
        "close": 14.43,
        "volume": 99705904
      },
      {
        "date": "2024-06-14",
        "close": 14.55,
        "volume": 36001614
      },
      {
        "date": "2024-06-21",
        "close": 14.41,
        "volume": 58631700
      },
      {
        "date": "2024-06-28",
        "close": 15.28,
        "volume": 79391020
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 68077717
      },
      {
        "date": "2024-07-12",
        "close": 14.65,
        "volume": 60117850
      },
      {
        "date": "2024-07-19",
        "close": 14.68,
        "volume": 56353120
      },
      {
        "date": "2024-07-26",
        "close": 14.45,
        "volume": 55238490
      },
      {
        "date": "2024-08-02",
        "close": 14.47,
        "volume": 56218070
      },
      {
        "date": "2024-08-09",
        "close": 15.32,
        "volume": 86854946
      },
      {
        "date": "2024-08-16",
        "close": 13.14,
        "volume": 68217040
      },
      {
        "date": "2024-08-23",
        "close": 12.68,
        "volume": 44765120
      },
      {
        "date": "2024-08-30",
        "close": 13.25,
        "volume": 45578110
      },
      {
        "date": "2024-09-06",
        "close": 12.9,
        "volume": 35682130
      },
      {
        "date": "2024-09-13",
        "close": 12.91,
        "volume": 67086654
      },
      {
        "date": "2024-09-20",
        "close": 12.97,
        "volume": 24710580
      },
      {
        "date": "2024-09-27",
        "close": 14.98,
        "volume": 82888562
      },
      {
        "date": "2024-10-04",
        "close": 16.940001,
        "volume": 37015410
      },
      {
        "date": "2024-10-11",
        "close": 18.049999,
        "volume": 162655812
      },
      {
        "date": "2024-10-18",
        "close": 17.93,
        "volume": 199682621
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "volume": 206352583
      },
      {
        "date": "2024-11-01",
        "close": 21.049999,
        "volume": 160524176
      },
      {
        "date": "2024-11-08",
        "close": 21.530001,
        "volume": 207897284
      },
      {
        "date": "2024-11-15",
        "close": 21.780001,
        "volume": 141286795
      },
      {
        "date": "2024-11-22",
        "close": 21.99,
        "volume": 200266096
      },
      {
        "date": "2024-11-29",
        "close": 20.280001,
        "volume": 98565227
      },
      {
        "date": "2024-12-06",
        "close": 20.200001,
        "volume": 81166708
      },
      {
        "date": "2024-12-13",
        "close": 19.309999,
        "volume": 59997900
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "volume": 93563100
      },
      {
        "date": "2024-12-27",
        "close": 19.4,
        "volume": 108002011
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "volume": 46395193
      },
      {
        "date": "2025-01-10",
        "close": 16.209999,
        "volume": 41520880
      },
      {
        "date": "2025-01-17",
        "close": 17.360001,
        "volume": 51404091
      },
      {
        "date": "2025-01-24",
        "close": 17.040001,
        "volume": 37422024
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "volume": 6181200
      },
      {
        "date": "2025-02-07",
        "close": 17.42,
        "volume": 21881371
      },
      {
        "date": "2025-02-14",
        "close": 18.040001,
        "volume": 62053634
      },
      {
        "date": "2025-02-21",
        "close": 17.84,
        "volume": 71235510
      },
      {
        "date": "2025-02-28",
        "close": 18.190001,
        "volume": 95757812
      },
      {
        "date": "2025-03-07",
        "close": 17.309999,
        "volume": 53651659
      },
      {
        "date": "2025-03-14",
        "close": 17.49,
        "volume": 35088971
      },
      {
        "date": "2025-03-21",
        "close": 16.77,
        "volume": 31324987
      },
      {
        "date": "2025-03-28",
        "close": 16.530001,
        "volume": 33564735
      },
      {
        "date": "2025-04-04",
        "close": 16.700001,
        "volume": 18532883
      },
      {
        "date": "2025-04-11",
        "close": 16.360001,
        "volume": 78855389
      },
      {
        "date": "2025-04-18",
        "close": 15.87,
        "volume": 30744879
      },
      {
        "date": "2025-04-25",
        "close": 15.51,
        "volume": 26186470
      },
      {
        "date": "2025-05-02",
        "close": 15.27,
        "volume": 11228980
      },
      {
        "date": "2025-05-09",
        "close": 15.65,
        "volume": 18648440
      },
      {
        "date": "2025-05-16",
        "close": 15.85,
        "volume": 38141128
      },
      {
        "date": "2025-05-23",
        "close": 15.38,
        "volume": 23297340
      },
      {
        "date": "2025-05-30",
        "close": 15.5,
        "volume": 17519220
      },
      {
        "date": "2025-06-06",
        "close": 15.83,
        "volume": 18677091
      },
      {
        "date": "2025-06-13",
        "close": 15.38,
        "volume": 23619783
      },
      {
        "date": "2025-06-20",
        "close": 14.9,
        "volume": 16129942
      },
      {
        "date": "2025-06-27",
        "close": 15.81,
        "volume": 26391060
      },
      {
        "date": "2025-07-04",
        "close": 16.200001,
        "volume": 39985414
      },
      {
        "date": "2025-07-11",
        "close": 17.950001,
        "volume": 100594142
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "volume": 66978739
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "volume": 124970560
      },
      {
        "date": "2025-08-01",
        "close": 17.23,
        "volume": 39567222
      },
      {
        "date": "2025-08-08",
        "close": 18.110001,
        "volume": 45225271
      },
      {
        "date": "2025-08-15",
        "close": 17.59,
        "volume": 53035517
      },
      {
        "date": "2025-08-22",
        "close": 17.809999,
        "volume": 47463150
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 60913474
      },
      {
        "date": "2025-09-05",
        "close": 16.92,
        "volume": 37620398
      },
      {
        "date": "2025-09-12",
        "close": 16.65,
        "volume": 22372290
      },
      {
        "date": "2025-09-19",
        "close": 16.43,
        "volume": 27342130
      },
      {
        "date": "2025-09-26",
        "close": 15.86,
        "volume": 20778004
      },
      {
        "date": "2025-10-03",
        "close": 16.309999,
        "volume": 11313808
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "volume": 12852528
      },
      {
        "date": "2025-10-17",
        "close": 16.01,
        "volume": 25456000
      },
      {
        "date": "2025-10-24",
        "close": 16.66,
        "volume": 146982902
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 73982090
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "volume": 39107689
      },
      {
        "date": "2025-11-14",
        "close": 17.01,
        "volume": 63507730
      },
      {
        "date": "2025-11-21",
        "close": 17.09,
        "volume": 60121430
      },
      {
        "date": "2025-11-28",
        "close": 17.42,
        "volume": 127517850
      },
      {
        "date": "2025-12-05",
        "close": 16.65,
        "volume": 53274750
      },
      {
        "date": "2025-12-12",
        "close": 15.88,
        "volume": 30629290
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "volume": 23240501
      },
      {
        "date": "2025-12-26",
        "close": 15.97,
        "volume": 27896824
      },
      {
        "date": "2026-01-02",
        "close": 15.67,
        "volume": 10911380
      },
      {
        "date": "2026-01-09",
        "close": 16.200001,
        "volume": 27421990
      },
      {
        "date": "2026-01-16",
        "close": 16.709999,
        "volume": 44565547
      },
      {
        "date": "2026-01-23",
        "close": 16.91,
        "volume": 45747928
      },
      {
        "date": "2026-01-30",
        "close": 15.98,
        "volume": 63886547
      },
      {
        "date": "2026-02-06",
        "close": 16.17,
        "volume": 32092160
      },
      {
        "date": "2026-02-13",
        "close": 15.85,
        "volume": 18527630
      },
      {
        "date": "2026-02-27",
        "close": 16.219999,
        "volume": 18040230
      },
      {
        "date": "2026-03-06",
        "close": 15.51,
        "volume": 23754166
      },
      {
        "date": "2026-03-13",
        "close": 15.34,
        "volume": 25642410
      },
      {
        "date": "2026-03-20",
        "close": 14.24,
        "volume": 17388982
      },
      {
        "date": "2026-03-27",
        "close": 14.18,
        "volume": 20326580
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 29968390
      },
      {
        "date": "2026-04-10",
        "close": 14.18,
        "volume": 16829430
      },
      {
        "date": "2026-04-17",
        "close": 14.05,
        "volume": 14928860
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 12494570
      },
      {
        "date": "2026-05-01",
        "close": 13.94,
        "volume": 11644400
      },
      {
        "date": "2026-05-08",
        "close": 14.22,
        "volume": 9218220
      },
      {
        "date": "2026-05-15",
        "close": 13.42,
        "volume": 14653284
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "volume": 16636730
      },
      {
        "date": "2026-05-29",
        "close": 12.33,
        "volume": 21958670
      },
      {
        "date": "2026-06-05",
        "close": 12.1,
        "volume": 4436960
      },
      {
        "date": "2026-06-12",
        "close": 11.67,
        "volume": 4384830
      },
      {
        "date": "2026-06-19",
        "close": 11.61,
        "volume": 39699670
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 4477337
      },
      {
        "date": "2026-07-03",
        "close": 10.35,
        "volume": 4098610
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "volume": 19222630
      },
      {
        "date": "2026-07-17",
        "close": 10.12,
        "volume": 16890129
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "volume": 24487769
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 19538790
      },
      {
        "date": "2026-08-07",
        "close": 10.91,
        "volume": 15889870
      }
    ],
    "sharemaestro_context": {
      "trend": 13.454,
      "fair_value": 15.444039,
      "market_activity": -44.055689,
      "market_dynamics": -1.143445,
      "relative_strength": -29.546156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019783,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.110929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107094,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.103524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485385,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.510963,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.06375
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.005903
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.06085
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.022684
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.017252
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.023226
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.331085
      }
    ]
  }
}