{
  "ticker": {
    "uuid": "c8fefcd4-19d9-486e-ab83-e119731f9a35",
    "symbol": "CYBR",
    "name": "Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.761,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.365,
    "boundary_margin": 0.325322,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355591,
    "volatility_stability": 1.0633,
    "risk_context": 0.2812,
    "current_regime": {
      "move": 0.23792,
      "interruption": -0.0705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.166,
        "direction_boundary": 6.12,
        "core_momentum": -0.155882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2023-08-25",
        "close": 5.379,
        "direction_boundary": 6.249,
        "core_momentum": -0.139222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235154
      },
      {
        "date": "2023-09-01",
        "close": 5.765,
        "direction_boundary": 5.768,
        "core_momentum": -0.00052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253522
      },
      {
        "date": "2023-09-08",
        "close": 5.741,
        "direction_boundary": 5.936,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24169
      },
      {
        "date": "2023-09-15",
        "close": 5.665,
        "direction_boundary": 5.602,
        "core_momentum": 0.011246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242708
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "direction_boundary": 5.519,
        "core_momentum": 0.020112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243103
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "direction_boundary": 5.593,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242912
      },
      {
        "date": "2023-10-06",
        "close": 5.645,
        "direction_boundary": 5.595,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2023-10-13",
        "close": 5.696,
        "direction_boundary": 5.425,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2023-10-20",
        "close": 5.524,
        "direction_boundary": 5.478,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2023-10-27",
        "close": 5.367,
        "direction_boundary": 5.65,
        "core_momentum": -0.050088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227945
      },
      {
        "date": "2023-11-03",
        "close": 5.498,
        "direction_boundary": 5.05,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228568
      },
      {
        "date": "2023-11-10",
        "close": 5.667,
        "direction_boundary": 5.34,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216196
      },
      {
        "date": "2023-11-17",
        "close": 5.813,
        "direction_boundary": 5.205,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2023-11-24",
        "close": 5.918,
        "direction_boundary": 5.224,
        "core_momentum": 0.132848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200793
      },
      {
        "date": "2023-12-01",
        "close": 6.185,
        "direction_boundary": 5.18,
        "core_momentum": 0.194015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2023-12-08",
        "close": 6.426,
        "direction_boundary": 5.034,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2023-12-15",
        "close": 6.711,
        "direction_boundary": 4.891,
        "core_momentum": 0.372112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "direction_boundary": 4.749,
        "core_momentum": 0.410823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2023-12-29",
        "close": 6.672,
        "direction_boundary": 4.707,
        "core_momentum": 0.417463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189561
      },
      {
        "date": "2024-01-05",
        "close": 6.335,
        "direction_boundary": 4.628,
        "core_momentum": 0.368842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198228
      },
      {
        "date": "2024-01-12",
        "close": 6.737,
        "direction_boundary": 4.622,
        "core_momentum": 0.457594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2024-01-19",
        "close": 6.728,
        "direction_boundary": 4.68,
        "core_momentum": 0.437607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2024-01-26",
        "close": 6.905,
        "direction_boundary": 4.91,
        "core_momentum": 0.406314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212347
      },
      {
        "date": "2024-02-02",
        "close": 6.905,
        "direction_boundary": 5.278,
        "core_momentum": 0.308261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2024-02-09",
        "close": 7.321,
        "direction_boundary": 5.281,
        "core_momentum": 0.38629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2024-02-16",
        "close": 7.162,
        "direction_boundary": 5.281,
        "core_momentum": 0.356183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2024-02-23",
        "close": 6.861,
        "direction_boundary": 5.262,
        "core_momentum": 0.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226147
      },
      {
        "date": "2024-03-01",
        "close": 7.068,
        "direction_boundary": 5.254,
        "core_momentum": 0.345261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2024-03-08",
        "close": 6.965,
        "direction_boundary": 4.996,
        "core_momentum": 0.394115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2024-03-15",
        "close": 6.83,
        "direction_boundary": 5.066,
        "core_momentum": 0.348204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21442
      },
      {
        "date": "2024-03-22",
        "close": 6.877,
        "direction_boundary": 5.07,
        "core_momentum": 0.35641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213552
      },
      {
        "date": "2024-03-29",
        "close": 6.963,
        "direction_boundary": 5.036,
        "core_momentum": 0.382645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2024-04-05",
        "close": 6.792,
        "direction_boundary": 5.058,
        "core_momentum": 0.342823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216849
      },
      {
        "date": "2024-04-12",
        "close": 6.859,
        "direction_boundary": 5.104,
        "core_momentum": 0.343848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2024-04-19",
        "close": 6.458,
        "direction_boundary": 5.108,
        "core_momentum": 0.264291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230623
      },
      {
        "date": "2024-04-26",
        "close": 6.677,
        "direction_boundary": 4.746,
        "core_momentum": 0.406869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22794
      },
      {
        "date": "2024-05-03",
        "close": 6.456,
        "direction_boundary": 4.703,
        "core_momentum": 0.372741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2024-05-10",
        "close": 6.498,
        "direction_boundary": 5.011,
        "core_momentum": 0.296747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2024-05-17",
        "close": 6.615,
        "direction_boundary": 5.222,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230298
      },
      {
        "date": "2024-05-24",
        "close": 6.559,
        "direction_boundary": 5.509,
        "core_momentum": 0.190597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230244
      },
      {
        "date": "2024-05-31",
        "close": 6.128,
        "direction_boundary": 5.434,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243237
      },
      {
        "date": "2024-06-07",
        "close": 6.269,
        "direction_boundary": 5.318,
        "core_momentum": 0.178827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239242
      },
      {
        "date": "2024-06-14",
        "close": 6.421,
        "direction_boundary": 5.49,
        "core_momentum": 0.169581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233484
      },
      {
        "date": "2024-06-21",
        "close": 6.414,
        "direction_boundary": 5.211,
        "core_momentum": 0.230858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233486
      },
      {
        "date": "2024-06-28",
        "close": 6.718,
        "direction_boundary": 5.429,
        "core_momentum": 0.237429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242718
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "direction_boundary": 5.24,
        "core_momentum": 0.278626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230903
      },
      {
        "date": "2024-07-12",
        "close": 6.643,
        "direction_boundary": 5.226,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21475
      },
      {
        "date": "2024-07-19",
        "close": 6.506,
        "direction_boundary": 5.29,
        "core_momentum": 0.229868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21659
      },
      {
        "date": "2024-07-26",
        "close": 6.557,
        "direction_boundary": 5.41,
        "core_momentum": 0.212015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21346
      },
      {
        "date": "2024-08-02",
        "close": 6.563,
        "direction_boundary": 5.306,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213481
      },
      {
        "date": "2024-08-09",
        "close": 6.379,
        "direction_boundary": 5.307,
        "core_momentum": 0.201997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197702
      },
      {
        "date": "2024-08-16",
        "close": 6.661,
        "direction_boundary": 5.166,
        "core_momentum": 0.289392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207169
      },
      {
        "date": "2024-08-23",
        "close": 6.762,
        "direction_boundary": 5.379,
        "core_momentum": 0.257111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200183
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "direction_boundary": 5.765,
        "core_momentum": 0.181266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195745
      },
      {
        "date": "2024-09-06",
        "close": 6.81,
        "direction_boundary": 5.741,
        "core_momentum": 0.186204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194814
      },
      {
        "date": "2024-09-13",
        "close": 6.81,
        "direction_boundary": 5.665,
        "core_momentum": 0.202118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192937
      },
      {
        "date": "2024-09-20",
        "close": 6.593,
        "direction_boundary": 5.63,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197716
      },
      {
        "date": "2024-09-27",
        "close": 6.683,
        "direction_boundary": 5.705,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197883
      },
      {
        "date": "2024-10-04",
        "close": 6.711,
        "direction_boundary": 5.645,
        "core_momentum": 0.18884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195127
      },
      {
        "date": "2024-10-11",
        "close": 7.149,
        "direction_boundary": 5.696,
        "core_momentum": 0.255091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "direction_boundary": 5.524,
        "core_momentum": 0.292542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19457
      },
      {
        "date": "2024-10-25",
        "close": 7.097,
        "direction_boundary": 5.367,
        "core_momentum": 0.32234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19025
      },
      {
        "date": "2024-11-01",
        "close": 6.878,
        "direction_boundary": 5.498,
        "core_momentum": 0.251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189399
      },
      {
        "date": "2024-11-08",
        "close": 7.343,
        "direction_boundary": 5.667,
        "core_momentum": 0.295747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2024-11-15",
        "close": 7.781,
        "direction_boundary": 5.813,
        "core_momentum": 0.338552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2024-11-22",
        "close": 7.391,
        "direction_boundary": 5.918,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234049
      },
      {
        "date": "2024-11-29",
        "close": 7.699,
        "direction_boundary": 6.185,
        "core_momentum": 0.244786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214391
      },
      {
        "date": "2024-12-06",
        "close": 7.928,
        "direction_boundary": 6.426,
        "core_momentum": 0.233738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "direction_boundary": 6.711,
        "core_momentum": 0.168231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216074
      },
      {
        "date": "2024-12-20",
        "close": 7.708,
        "direction_boundary": 6.7,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2024-12-27",
        "close": 7.708,
        "direction_boundary": 6.672,
        "core_momentum": 0.155276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2025-01-03",
        "close": 7.861,
        "direction_boundary": 6.335,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21174
      },
      {
        "date": "2025-01-10",
        "close": 7.845,
        "direction_boundary": 6.737,
        "core_momentum": 0.164465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2025-01-17",
        "close": 7.993,
        "direction_boundary": 6.728,
        "core_momentum": 0.18802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207922
      },
      {
        "date": "2025-01-24",
        "close": 8.099,
        "direction_boundary": 6.905,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2025-01-31",
        "close": 8.468,
        "direction_boundary": 6.905,
        "core_momentum": 0.226358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213749
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "direction_boundary": 7.321,
        "core_momentum": 0.186996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2025-02-14",
        "close": 8.824,
        "direction_boundary": 7.162,
        "core_momentum": 0.232058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2025-02-21",
        "close": 8.635,
        "direction_boundary": 6.861,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2025-02-28",
        "close": 8.242,
        "direction_boundary": 7.068,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221483
      },
      {
        "date": "2025-03-07",
        "close": 7.693,
        "direction_boundary": 6.965,
        "core_momentum": 0.104523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24539
      },
      {
        "date": "2025-03-14",
        "close": 7.43,
        "direction_boundary": 6.83,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251388
      },
      {
        "date": "2025-03-21",
        "close": 7.822,
        "direction_boundary": 6.877,
        "core_momentum": 0.137415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2025-03-28",
        "close": 7.603,
        "direction_boundary": 6.963,
        "core_momentum": 0.091914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258718
      },
      {
        "date": "2025-04-04",
        "close": 6.884,
        "direction_boundary": 6.792,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296425
      },
      {
        "date": "2025-04-11",
        "close": 6.855,
        "direction_boundary": 6.859,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282529
      },
      {
        "date": "2025-04-18",
        "close": 6.902,
        "direction_boundary": 6.458,
        "core_momentum": 0.068752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282772
      },
      {
        "date": "2025-04-25",
        "close": 7.226,
        "direction_boundary": 6.677,
        "core_momentum": 0.082223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290103
      },
      {
        "date": "2025-05-02",
        "close": 7.479,
        "direction_boundary": 6.456,
        "core_momentum": 0.158457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289911
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "direction_boundary": 6.498,
        "core_momentum": 0.17113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "direction_boundary": 6.615,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270338
      },
      {
        "date": "2025-05-23",
        "close": 7.926,
        "direction_boundary": 6.559,
        "core_momentum": 0.208416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2597
      },
      {
        "date": "2025-05-30",
        "close": 7.827,
        "direction_boundary": 6.128,
        "core_momentum": 0.277252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254521
      },
      {
        "date": "2025-06-06",
        "close": 8.084,
        "direction_boundary": 6.269,
        "core_momentum": 0.28952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255229
      },
      {
        "date": "2025-06-13",
        "close": 7.892,
        "direction_boundary": 6.421,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257049
      },
      {
        "date": "2025-06-20",
        "close": 7.886,
        "direction_boundary": 6.414,
        "core_momentum": 0.229498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255855
      },
      {
        "date": "2025-06-27",
        "close": 7.976,
        "direction_boundary": 6.718,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2025-07-04",
        "close": 7.982,
        "direction_boundary": 6.7,
        "core_momentum": 0.191343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254892
      },
      {
        "date": "2025-07-11",
        "close": 7.744,
        "direction_boundary": 6.643,
        "core_momentum": 0.165738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258456
      },
      {
        "date": "2025-07-18",
        "close": 7.832,
        "direction_boundary": 6.506,
        "core_momentum": 0.203812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25756
      },
      {
        "date": "2025-07-25",
        "close": 7.781,
        "direction_boundary": 6.557,
        "core_momentum": 0.186671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256874
      },
      {
        "date": "2025-08-01",
        "close": 7.572,
        "direction_boundary": 6.563,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250316
      },
      {
        "date": "2025-08-08",
        "close": 7.365,
        "direction_boundary": 6.379,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248419
      },
      {
        "date": "2025-08-15",
        "close": 7.452,
        "direction_boundary": 6.661,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247847
      },
      {
        "date": "2025-08-22",
        "close": 7.611,
        "direction_boundary": 6.762,
        "core_momentum": 0.125555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249706
      },
      {
        "date": "2025-08-29",
        "close": 7.694,
        "direction_boundary": 6.81,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243126
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "direction_boundary": 6.81,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224675
      },
      {
        "date": "2025-09-12",
        "close": 7.711,
        "direction_boundary": 6.81,
        "core_momentum": 0.132305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220577
      },
      {
        "date": "2025-09-19",
        "close": 7.846,
        "direction_boundary": 6.593,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209941
      },
      {
        "date": "2025-09-26",
        "close": 7.783,
        "direction_boundary": 6.683,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206279
      },
      {
        "date": "2025-10-03",
        "close": 7.795,
        "direction_boundary": 6.711,
        "core_momentum": 0.161526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147212
      },
      {
        "date": "2025-10-10",
        "close": 7.736,
        "direction_boundary": 7.149,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147699
      },
      {
        "date": "2025-10-17",
        "close": 7.498,
        "direction_boundary": 7.14,
        "core_momentum": 0.05014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155792
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "direction_boundary": 7.097,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150746
      },
      {
        "date": "2025-10-31",
        "close": 7.634,
        "direction_boundary": 6.878,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146124
      },
      {
        "date": "2025-11-07",
        "close": 7.398,
        "direction_boundary": 7.343,
        "core_momentum": 0.00749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15064
      },
      {
        "date": "2025-11-14",
        "close": 7.373,
        "direction_boundary": 7.781,
        "core_momentum": -0.052435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2025-11-21",
        "close": 7.033,
        "direction_boundary": 7.391,
        "core_momentum": -0.048437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151479
      },
      {
        "date": "2025-11-28",
        "close": 7.162,
        "direction_boundary": 7.699,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2025-12-05",
        "close": 7.271,
        "direction_boundary": 7.928,
        "core_momentum": -0.082871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147967
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "direction_boundary": 7.84,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2025-12-19",
        "close": 7.123,
        "direction_boundary": 7.708,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2025-12-26",
        "close": 7.027,
        "direction_boundary": 7.708,
        "core_momentum": -0.08835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146396
      },
      {
        "date": "2026-01-02",
        "close": 6.822,
        "direction_boundary": 7.861,
        "core_momentum": -0.132171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2026-01-09",
        "close": 6.995,
        "direction_boundary": 7.845,
        "core_momentum": -0.108349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151802
      },
      {
        "date": "2026-01-16",
        "close": 6.869,
        "direction_boundary": 7.993,
        "core_momentum": -0.140623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2026-01-23",
        "close": 6.771,
        "direction_boundary": 8.099,
        "core_momentum": -0.163971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2026-01-30",
        "close": 6.458,
        "direction_boundary": 8.468,
        "core_momentum": -0.237364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160069
      },
      {
        "date": "2026-02-06",
        "close": 6.064,
        "direction_boundary": 8.69,
        "core_momentum": -0.302186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176219
      },
      {
        "date": "2026-02-13",
        "close": 6.057,
        "direction_boundary": 8.824,
        "core_momentum": -0.313577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174302
      },
      {
        "date": "2026-02-20",
        "close": 6.119,
        "direction_boundary": 8.635,
        "core_momentum": -0.291372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171288
      },
      {
        "date": "2026-02-27",
        "close": 5.841,
        "direction_boundary": 8.242,
        "core_momentum": -0.291313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176778
      },
      {
        "date": "2026-03-06",
        "close": 6.352,
        "direction_boundary": 7.693,
        "core_momentum": -0.174314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219688
      },
      {
        "date": "2026-03-13",
        "close": 6.324,
        "direction_boundary": 7.43,
        "core_momentum": -0.148856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "direction_boundary": 7.822,
        "core_momentum": -0.190744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214106
      },
      {
        "date": "2026-03-27",
        "close": 6.014,
        "direction_boundary": 7.603,
        "core_momentum": -0.208996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222234
      },
      {
        "date": "2026-04-03",
        "close": 6.305,
        "direction_boundary": 6.884,
        "core_momentum": -0.084108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235587
      },
      {
        "date": "2026-04-10",
        "close": 5.794,
        "direction_boundary": 6.855,
        "core_momentum": -0.154778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258278
      },
      {
        "date": "2026-04-17",
        "close": 6.389,
        "direction_boundary": 6.902,
        "core_momentum": -0.074326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297193
      },
      {
        "date": "2026-04-24",
        "close": 6.394,
        "direction_boundary": 7.226,
        "core_momentum": -0.11514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291262
      },
      {
        "date": "2026-05-01",
        "close": 6.495,
        "direction_boundary": 7.479,
        "core_momentum": -0.131568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292601
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "direction_boundary": 7.61,
        "core_momentum": -0.064258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320114
      },
      {
        "date": "2026-05-15",
        "close": 7.423,
        "direction_boundary": 7.92,
        "core_momentum": -0.062753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32559
      },
      {
        "date": "2026-05-22",
        "close": 7.864,
        "direction_boundary": 7.926,
        "core_momentum": -0.007822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3275
      },
      {
        "date": "2026-05-29",
        "close": 7.885,
        "direction_boundary": 7.827,
        "core_momentum": 0.00741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326891
      },
      {
        "date": "2026-06-05",
        "close": 8.467,
        "direction_boundary": 8.084,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339812
      },
      {
        "date": "2026-06-12",
        "close": 8.224,
        "direction_boundary": 7.892,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2026-06-19",
        "close": 8.137,
        "direction_boundary": 7.886,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341851
      },
      {
        "date": "2026-06-26",
        "close": 8.552,
        "direction_boundary": 7.976,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346176
      },
      {
        "date": "2026-07-03",
        "close": 9.379,
        "direction_boundary": 7.982,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360969
      },
      {
        "date": "2026-07-10",
        "close": 9.547,
        "direction_boundary": 7.744,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360594
      },
      {
        "date": "2026-07-17",
        "close": 9.773,
        "direction_boundary": 7.832,
        "core_momentum": 0.247829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2026-07-24",
        "close": 9.163,
        "direction_boundary": 7.781,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372502
      },
      {
        "date": "2026-07-31",
        "close": 9.084,
        "direction_boundary": 7.572,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364023
      },
      {
        "date": "2026-08-07",
        "close": 9.761,
        "direction_boundary": 7.365,
        "core_momentum": 0.325322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.166,
        "volume": 5477
      },
      {
        "date": "2023-08-25",
        "close": 5.379,
        "volume": 725
      },
      {
        "date": "2023-09-01",
        "close": 5.765,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 5.741,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.665,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 5.63,
        "volume": 27233
      },
      {
        "date": "2023-09-29",
        "close": 5.705,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 5.645,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.696,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 5.524,
        "volume": 5811
      },
      {
        "date": "2023-10-27",
        "close": 5.367,
        "volume": 1080
      },
      {
        "date": "2023-11-03",
        "close": 5.498,
        "volume": 93971
      },
      {
        "date": "2023-11-10",
        "close": 5.667,
        "volume": 4015
      },
      {
        "date": "2023-11-17",
        "close": 5.813,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 5.918,
        "volume": 2530
      },
      {
        "date": "2023-12-01",
        "close": 6.185,
        "volume": 845
      },
      {
        "date": "2023-12-08",
        "close": 6.426,
        "volume": 2282
      },
      {
        "date": "2023-12-15",
        "close": 6.711,
        "volume": 450
      },
      {
        "date": "2023-12-22",
        "close": 6.7,
        "volume": 2354
      },
      {
        "date": "2023-12-29",
        "close": 6.672,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6.335,
        "volume": 349
      },
      {
        "date": "2024-01-12",
        "close": 6.737,
        "volume": 1235
      },
      {
        "date": "2024-01-19",
        "close": 6.728,
        "volume": 4311
      },
      {
        "date": "2024-01-26",
        "close": 6.905,
        "volume": 19110
      },
      {
        "date": "2024-02-02",
        "close": 6.905,
        "volume": 524
      },
      {
        "date": "2024-02-09",
        "close": 7.321,
        "volume": 19406
      },
      {
        "date": "2024-02-16",
        "close": 7.162,
        "volume": 2822
      },
      {
        "date": "2024-02-23",
        "close": 6.861,
        "volume": 32097
      },
      {
        "date": "2024-03-01",
        "close": 7.068,
        "volume": 653
      },
      {
        "date": "2024-03-08",
        "close": 6.965,
        "volume": 2097
      },
      {
        "date": "2024-03-15",
        "close": 6.83,
        "volume": 27195
      },
      {
        "date": "2024-03-22",
        "close": 6.877,
        "volume": 32506
      },
      {
        "date": "2024-03-29",
        "close": 6.963,
        "volume": 1766
      },
      {
        "date": "2024-04-05",
        "close": 6.792,
        "volume": 1334
      },
      {
        "date": "2024-04-12",
        "close": 6.859,
        "volume": 4361
      },
      {
        "date": "2024-04-19",
        "close": 6.458,
        "volume": 522
      },
      {
        "date": "2024-04-26",
        "close": 6.677,
        "volume": 6242
      },
      {
        "date": "2024-05-03",
        "close": 6.456,
        "volume": 25
      },
      {
        "date": "2024-05-10",
        "close": 6.498,
        "volume": 697
      },
      {
        "date": "2024-05-17",
        "close": 6.615,
        "volume": 750
      },
      {
        "date": "2024-05-24",
        "close": 6.559,
        "volume": 560
      },
      {
        "date": "2024-05-31",
        "close": 6.128,
        "volume": 160
      },
      {
        "date": "2024-06-07",
        "close": 6.269,
        "volume": 1937
      },
      {
        "date": "2024-06-14",
        "close": 6.421,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 6.414,
        "volume": 452
      },
      {
        "date": "2024-06-28",
        "close": 6.718,
        "volume": 747
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "volume": 450
      },
      {
        "date": "2024-07-12",
        "close": 6.643,
        "volume": 15
      },
      {
        "date": "2024-07-19",
        "close": 6.506,
        "volume": 7608
      },
      {
        "date": "2024-07-26",
        "close": 6.557,
        "volume": 18316
      },
      {
        "date": "2024-08-02",
        "close": 6.563,
        "volume": 24950
      },
      {
        "date": "2024-08-09",
        "close": 6.379,
        "volume": 41553
      },
      {
        "date": "2024-08-16",
        "close": 6.661,
        "volume": 170
      },
      {
        "date": "2024-08-23",
        "close": 6.762,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 6.81,
        "volume": 685
      },
      {
        "date": "2024-09-06",
        "close": 6.81,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 6.81,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.593,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 6.683,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 6.711,
        "volume": 472
      },
      {
        "date": "2024-10-11",
        "close": 7.149,
        "volume": 1575
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "volume": 9838
      },
      {
        "date": "2024-10-25",
        "close": 7.097,
        "volume": 4600
      },
      {
        "date": "2024-11-01",
        "close": 6.878,
        "volume": 682
      },
      {
        "date": "2024-11-08",
        "close": 7.343,
        "volume": 1664
      },
      {
        "date": "2024-11-15",
        "close": 7.781,
        "volume": 19153
      },
      {
        "date": "2024-11-22",
        "close": 7.391,
        "volume": 19
      },
      {
        "date": "2024-11-29",
        "close": 7.699,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 7.928,
        "volume": 4039
      },
      {
        "date": "2024-12-13",
        "close": 7.84,
        "volume": 254
      },
      {
        "date": "2024-12-20",
        "close": 7.708,
        "volume": 3951
      },
      {
        "date": "2024-12-27",
        "close": 7.708,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.861,
        "volume": 750
      },
      {
        "date": "2025-01-10",
        "close": 7.845,
        "volume": 3220
      },
      {
        "date": "2025-01-17",
        "close": 7.993,
        "volume": 967
      },
      {
        "date": "2025-01-24",
        "close": 8.099,
        "volume": 17706
      },
      {
        "date": "2025-01-31",
        "close": 8.468,
        "volume": 18024
      },
      {
        "date": "2025-02-07",
        "close": 8.69,
        "volume": 4985
      },
      {
        "date": "2025-02-14",
        "close": 8.824,
        "volume": 17995
      },
      {
        "date": "2025-02-21",
        "close": 8.635,
        "volume": 7266
      },
      {
        "date": "2025-02-28",
        "close": 8.242,
        "volume": 3863
      },
      {
        "date": "2025-03-07",
        "close": 7.693,
        "volume": 18938
      },
      {
        "date": "2025-03-14",
        "close": 7.43,
        "volume": 1494
      },
      {
        "date": "2025-03-21",
        "close": 7.822,
        "volume": 481
      },
      {
        "date": "2025-03-28",
        "close": 7.603,
        "volume": 888
      },
      {
        "date": "2025-04-04",
        "close": 6.884,
        "volume": 3037
      },
      {
        "date": "2025-04-11",
        "close": 6.855,
        "volume": 1768
      },
      {
        "date": "2025-04-18",
        "close": 6.902,
        "volume": 3145
      },
      {
        "date": "2025-04-25",
        "close": 7.226,
        "volume": 2548
      },
      {
        "date": "2025-05-02",
        "close": 7.479,
        "volume": 3412
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "volume": 1383
      },
      {
        "date": "2025-05-16",
        "close": 7.92,
        "volume": 5112
      },
      {
        "date": "2025-05-23",
        "close": 7.926,
        "volume": 1159
      },
      {
        "date": "2025-05-30",
        "close": 7.827,
        "volume": 3413
      },
      {
        "date": "2025-06-06",
        "close": 8.084,
        "volume": 2152
      },
      {
        "date": "2025-06-13",
        "close": 7.892,
        "volume": 1661
      },
      {
        "date": "2025-06-20",
        "close": 7.886,
        "volume": 971
      },
      {
        "date": "2025-06-27",
        "close": 7.976,
        "volume": 1787
      },
      {
        "date": "2025-07-04",
        "close": 7.982,
        "volume": 7532
      },
      {
        "date": "2025-07-11",
        "close": 7.744,
        "volume": 896
      },
      {
        "date": "2025-07-18",
        "close": 7.832,
        "volume": 1395
      },
      {
        "date": "2025-07-25",
        "close": 7.781,
        "volume": 241
      },
      {
        "date": "2025-08-01",
        "close": 7.572,
        "volume": 20145
      },
      {
        "date": "2025-08-08",
        "close": 7.365,
        "volume": 5715
      },
      {
        "date": "2025-08-15",
        "close": 7.452,
        "volume": 1840
      },
      {
        "date": "2025-08-22",
        "close": 7.611,
        "volume": 1027
      },
      {
        "date": "2025-08-29",
        "close": 7.694,
        "volume": 2255
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "volume": 1937
      },
      {
        "date": "2025-09-12",
        "close": 7.711,
        "volume": 7286
      },
      {
        "date": "2025-09-19",
        "close": 7.846,
        "volume": 525
      },
      {
        "date": "2025-09-26",
        "close": 7.783,
        "volume": 513
      },
      {
        "date": "2025-10-03",
        "close": 7.795,
        "volume": 879
      },
      {
        "date": "2025-10-10",
        "close": 7.736,
        "volume": 717
      },
      {
        "date": "2025-10-17",
        "close": 7.498,
        "volume": 33455
      },
      {
        "date": "2025-10-24",
        "close": 7.77,
        "volume": 4397
      },
      {
        "date": "2025-10-31",
        "close": 7.634,
        "volume": 3249
      },
      {
        "date": "2025-11-07",
        "close": 7.398,
        "volume": 4262
      },
      {
        "date": "2025-11-14",
        "close": 7.373,
        "volume": 4078
      },
      {
        "date": "2025-11-21",
        "close": 7.033,
        "volume": 4618
      },
      {
        "date": "2025-11-28",
        "close": 7.162,
        "volume": 1752
      },
      {
        "date": "2025-12-05",
        "close": 7.271,
        "volume": 3814
      },
      {
        "date": "2025-12-12",
        "close": 7.28,
        "volume": 15637
      },
      {
        "date": "2025-12-19",
        "close": 7.123,
        "volume": 748
      },
      {
        "date": "2025-12-26",
        "close": 7.027,
        "volume": 2515
      },
      {
        "date": "2026-01-02",
        "close": 6.822,
        "volume": 2109
      },
      {
        "date": "2026-01-09",
        "close": 6.995,
        "volume": 469
      },
      {
        "date": "2026-01-16",
        "close": 6.869,
        "volume": 14338
      },
      {
        "date": "2026-01-23",
        "close": 6.771,
        "volume": 3625
      },
      {
        "date": "2026-01-30",
        "close": 6.458,
        "volume": 4870
      },
      {
        "date": "2026-02-06",
        "close": 6.064,
        "volume": 20092
      },
      {
        "date": "2026-02-13",
        "close": 6.057,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 6.119,
        "volume": 1194
      },
      {
        "date": "2026-02-27",
        "close": 5.841,
        "volume": 38159
      },
      {
        "date": "2026-03-06",
        "close": 6.352,
        "volume": 3723
      },
      {
        "date": "2026-03-13",
        "close": 6.324,
        "volume": 247
      },
      {
        "date": "2026-03-20",
        "close": 6.33,
        "volume": 1767
      },
      {
        "date": "2026-03-27",
        "close": 6.014,
        "volume": 852
      },
      {
        "date": "2026-04-03",
        "close": 6.305,
        "volume": 26257
      },
      {
        "date": "2026-04-10",
        "close": 5.794,
        "volume": 45691
      },
      {
        "date": "2026-04-17",
        "close": 6.389,
        "volume": 5037
      },
      {
        "date": "2026-04-24",
        "close": 6.394,
        "volume": 877
      },
      {
        "date": "2026-05-01",
        "close": 6.495,
        "volume": 1061
      },
      {
        "date": "2026-05-08",
        "close": 7.121,
        "volume": 25495
      },
      {
        "date": "2026-05-15",
        "close": 7.423,
        "volume": 2132
      },
      {
        "date": "2026-05-22",
        "close": 7.864,
        "volume": 525
      },
      {
        "date": "2026-05-29",
        "close": 7.885,
        "volume": 21001
      },
      {
        "date": "2026-06-05",
        "close": 8.467,
        "volume": 677
      },
      {
        "date": "2026-06-12",
        "close": 8.224,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 8.137,
        "volume": 171
      },
      {
        "date": "2026-06-26",
        "close": 8.552,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 9.379,
        "volume": 4169
      },
      {
        "date": "2026-07-10",
        "close": 9.547,
        "volume": 13174
      },
      {
        "date": "2026-07-17",
        "close": 9.773,
        "volume": 5166
      },
      {
        "date": "2026-07-24",
        "close": 9.163,
        "volume": 13723
      },
      {
        "date": "2026-07-31",
        "close": 9.084,
        "volume": 5759
      },
      {
        "date": "2026-08-07",
        "close": 9.761,
        "volume": 759
      }
    ],
    "sharemaestro_context": {
      "trend": 7.3652,
      "fair_value": 7.107256,
      "market_activity": 92.305612,
      "market_dynamics": 1.36782,
      "relative_strength": 17.859742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022026,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067684,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078017
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.095611
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.02489
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.252092
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.071863
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.066594
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.23792
      }
    ]
  }
}