{
  "ticker": {
    "uuid": "c90098a1-2962-49f5-a5a5-4a0d9d43539c",
    "symbol": "CNEG",
    "name": "Amundi MSCI China ESG Selection - UCITS ETF DR (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.875,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 34.132,
    "boundary_margin": -0.00753,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.207311,
    "volatility_stability": 0.5952,
    "risk_context": 0.4824,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.974,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-04-05",
        "close": 27.2043,
        "direction_boundary": 33.280998,
        "core_momentum": -0.182588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221217
      },
      {
        "date": "2024-04-12",
        "close": 27.0972,
        "direction_boundary": 33.640202,
        "core_momentum": -0.194499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219788
      },
      {
        "date": "2024-04-19",
        "close": 26.563999,
        "direction_boundary": 32.8694,
        "core_momentum": -0.191832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21024
      },
      {
        "date": "2024-04-26",
        "close": 28.385099,
        "direction_boundary": 32.282501,
        "core_momentum": -0.120728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228301
      },
      {
        "date": "2024-05-03",
        "close": 29.725401,
        "direction_boundary": 32.688499,
        "core_momentum": -0.090646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237364
      },
      {
        "date": "2024-05-10",
        "close": 30.255501,
        "direction_boundary": 32.191799,
        "core_momentum": -0.060149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237225
      },
      {
        "date": "2024-05-17",
        "close": 31.246201,
        "direction_boundary": 31.9667,
        "core_momentum": -0.022539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239671
      },
      {
        "date": "2024-05-24",
        "close": 29.5312,
        "direction_boundary": 30.7328,
        "core_momentum": -0.039098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252396
      },
      {
        "date": "2024-05-31",
        "close": 28.712999,
        "direction_boundary": 31.253201,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2024-06-07",
        "close": 29.115101,
        "direction_boundary": 31.919701,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243349
      },
      {
        "date": "2024-06-14",
        "close": 28.6175,
        "direction_boundary": 33.355099,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243738
      },
      {
        "date": "2024-06-21",
        "close": 28.4363,
        "direction_boundary": 31.2467,
        "core_momentum": -0.089942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238518
      },
      {
        "date": "2024-06-28",
        "close": 28.099199,
        "direction_boundary": 31.4102,
        "core_momentum": -0.105412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2024-07-05",
        "close": 28.169201,
        "direction_boundary": 30.939501,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222761
      },
      {
        "date": "2024-07-12",
        "close": 29.222601,
        "direction_boundary": 32.6483,
        "core_momentum": -0.104927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225439
      },
      {
        "date": "2024-07-19",
        "close": 27.809799,
        "direction_boundary": 31.972601,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2024-07-26",
        "close": 27.3053,
        "direction_boundary": 34.075199,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214634
      },
      {
        "date": "2024-08-02",
        "close": 26.953501,
        "direction_boundary": 33.754799,
        "core_momentum": -0.201491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207657
      },
      {
        "date": "2024-08-09",
        "close": 27.2374,
        "direction_boundary": 32.303699,
        "core_momentum": -0.156833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205258
      },
      {
        "date": "2024-08-16",
        "close": 27.57,
        "direction_boundary": 30.313801,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198975
      },
      {
        "date": "2024-08-23",
        "close": 27.569201,
        "direction_boundary": 30.312201,
        "core_momentum": -0.090492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2024-08-30",
        "close": 27.6758,
        "direction_boundary": 31.1896,
        "core_momentum": -0.112659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195546
      },
      {
        "date": "2024-09-06",
        "close": 27.042101,
        "direction_boundary": 30.877199,
        "core_momentum": -0.124205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2024-09-13",
        "close": 26.8475,
        "direction_boundary": 31.020201,
        "core_momentum": -0.134516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-09-20",
        "close": 28.071501,
        "direction_boundary": 30.755899,
        "core_momentum": -0.087281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200615
      },
      {
        "date": "2024-09-27",
        "close": 32.866402,
        "direction_boundary": 30.410801,
        "core_momentum": 0.080748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29546
      },
      {
        "date": "2024-10-04",
        "close": 36.418201,
        "direction_boundary": 29.772699,
        "core_momentum": 0.223208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2024-10-11",
        "close": 33.806599,
        "direction_boundary": 30.190599,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343903
      },
      {
        "date": "2024-10-18",
        "close": 32.9035,
        "direction_boundary": 28.669201,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345235
      },
      {
        "date": "2024-10-25",
        "close": 32.553101,
        "direction_boundary": 29.3883,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335712
      },
      {
        "date": "2024-11-01",
        "close": 32.080601,
        "direction_boundary": 29.625299,
        "core_momentum": 0.082879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2024-11-08",
        "close": 32.710999,
        "direction_boundary": 29.125,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2024-11-15",
        "close": 30.788401,
        "direction_boundary": 29.7243,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340139
      },
      {
        "date": "2024-11-22",
        "close": 30.3864,
        "direction_boundary": 30.0767,
        "core_momentum": 0.010297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2024-11-29",
        "close": 30.7218,
        "direction_boundary": 28.932899,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328624
      },
      {
        "date": "2024-12-06",
        "close": 31.638901,
        "direction_boundary": 27.781099,
        "core_momentum": 0.138864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2024-12-13",
        "close": 31.8437,
        "direction_boundary": 28.2505,
        "core_momentum": 0.127191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2024-12-20",
        "close": 31.4681,
        "direction_boundary": 27.2736,
        "core_momentum": 0.153793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329529
      },
      {
        "date": "2024-12-27",
        "close": 32.032001,
        "direction_boundary": 28.7481,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32925
      },
      {
        "date": "2025-01-03",
        "close": 30.9338,
        "direction_boundary": 27.822399,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333875
      },
      {
        "date": "2025-01-10",
        "close": 30.097401,
        "direction_boundary": 27.1768,
        "core_momentum": 0.107467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332997
      },
      {
        "date": "2025-01-17",
        "close": 31.1031,
        "direction_boundary": 25.4513,
        "core_momentum": 0.222063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327475
      },
      {
        "date": "2025-01-24",
        "close": 32.035999,
        "direction_boundary": 26.2735,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327591
      },
      {
        "date": "2025-01-31",
        "close": 32.3908,
        "direction_boundary": 25.263399,
        "core_momentum": 0.282124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326479
      },
      {
        "date": "2025-02-07",
        "close": 33.892399,
        "direction_boundary": 25.927299,
        "core_momentum": 0.307209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330754
      },
      {
        "date": "2025-02-14",
        "close": 36.012402,
        "direction_boundary": 26.947901,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2025-02-21",
        "close": 36.885799,
        "direction_boundary": 27.6758,
        "core_momentum": 0.332782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338778
      },
      {
        "date": "2025-02-28",
        "close": 35.703899,
        "direction_boundary": 27.6493,
        "core_momentum": 0.291313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34408
      },
      {
        "date": "2025-03-07",
        "close": 37.583801,
        "direction_boundary": 27.189899,
        "core_momentum": 0.382271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34531
      },
      {
        "date": "2025-03-14",
        "close": 37.866501,
        "direction_boundary": 28.0068,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344217
      },
      {
        "date": "2025-03-21",
        "close": 37.1189,
        "direction_boundary": 27.4548,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2025-03-28",
        "close": 36.918201,
        "direction_boundary": 27.294201,
        "core_momentum": 0.352602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2025-04-04",
        "close": 36.0336,
        "direction_boundary": 27.2043,
        "core_momentum": 0.324555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234162
      },
      {
        "date": "2025-04-11",
        "close": 33.811401,
        "direction_boundary": 27.0972,
        "core_momentum": 0.247782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2025-04-18",
        "close": 34.1992,
        "direction_boundary": 26.563999,
        "core_momentum": 0.287427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2025-04-25",
        "close": 35.2556,
        "direction_boundary": 28.385099,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2025-05-02",
        "close": 35.851299,
        "direction_boundary": 29.725401,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2025-05-09",
        "close": 35.912102,
        "direction_boundary": 30.255501,
        "core_momentum": 0.186961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225826
      },
      {
        "date": "2025-05-16",
        "close": 37.1745,
        "direction_boundary": 31.246201,
        "core_momentum": 0.189729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2025-05-23",
        "close": 37.292702,
        "direction_boundary": 29.5312,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2025-05-30",
        "close": 36.541302,
        "direction_boundary": 28.712999,
        "core_momentum": 0.27264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2025-06-06",
        "close": 32.667,
        "direction_boundary": 29.115101,
        "core_momentum": 0.121995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265128
      },
      {
        "date": "2025-06-13",
        "close": 32.597,
        "direction_boundary": 28.6175,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265057
      },
      {
        "date": "2025-06-20",
        "close": 31.857,
        "direction_boundary": 28.4363,
        "core_momentum": 0.120293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266568
      },
      {
        "date": "2025-06-27",
        "close": 32.408001,
        "direction_boundary": 28.099199,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26649
      },
      {
        "date": "2025-07-04",
        "close": 32.025002,
        "direction_boundary": 28.169201,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262266
      },
      {
        "date": "2025-07-11",
        "close": 32.702,
        "direction_boundary": 29.222601,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260228
      },
      {
        "date": "2025-07-18",
        "close": 33.948002,
        "direction_boundary": 27.809799,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261334
      },
      {
        "date": "2025-07-25",
        "close": 34.495998,
        "direction_boundary": 27.3053,
        "core_momentum": 0.263344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259287
      },
      {
        "date": "2025-08-01",
        "close": 33.570999,
        "direction_boundary": 26.953501,
        "core_momentum": 0.245515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262273
      },
      {
        "date": "2025-08-08",
        "close": 34.132,
        "direction_boundary": 27.2374,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255586
      },
      {
        "date": "2025-08-15",
        "close": 34.995998,
        "direction_boundary": 27.57,
        "core_momentum": 0.269351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243212
      },
      {
        "date": "2025-08-22",
        "close": 35.689999,
        "direction_boundary": 27.569201,
        "core_momentum": 0.294561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242393
      },
      {
        "date": "2025-08-29",
        "close": 35.549999,
        "direction_boundary": 27.6758,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238215
      },
      {
        "date": "2025-09-05",
        "close": 35.316002,
        "direction_boundary": 27.042101,
        "core_momentum": 0.305964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226431
      },
      {
        "date": "2025-09-12",
        "close": 37.155998,
        "direction_boundary": 26.8475,
        "core_momentum": 0.383965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237882
      },
      {
        "date": "2025-09-19",
        "close": 37.943001,
        "direction_boundary": 28.071501,
        "core_momentum": 0.351656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238038
      },
      {
        "date": "2025-09-26",
        "close": 37.905998,
        "direction_boundary": 32.866402,
        "core_momentum": 0.153336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2025-10-03",
        "close": 39.528,
        "direction_boundary": 36.418201,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2025-10-10",
        "close": 37.286999,
        "direction_boundary": 33.806599,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2025-10-17",
        "close": 37.150002,
        "direction_boundary": 32.9035,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2025-10-24",
        "close": 44.123501,
        "direction_boundary": 32.553101,
        "core_momentum": 0.355432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2025-10-31",
        "close": 37.854,
        "direction_boundary": 32.080601,
        "core_momentum": 0.179965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2025-11-07",
        "close": 37.174,
        "direction_boundary": 32.710999,
        "core_momentum": 0.136437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402198
      },
      {
        "date": "2025-11-14",
        "close": 37.681,
        "direction_boundary": 30.788401,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399775
      },
      {
        "date": "2025-11-21",
        "close": 35.808998,
        "direction_boundary": 30.3864,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406055
      },
      {
        "date": "2025-11-28",
        "close": 36.757999,
        "direction_boundary": 30.7218,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406872
      },
      {
        "date": "2025-12-05",
        "close": 36.773998,
        "direction_boundary": 31.638901,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373291
      },
      {
        "date": "2025-12-12",
        "close": 36.056999,
        "direction_boundary": 31.8437,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374711
      },
      {
        "date": "2025-12-19",
        "close": 36.034,
        "direction_boundary": 31.4681,
        "core_momentum": 0.145096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372786
      },
      {
        "date": "2025-12-26",
        "close": 35.737,
        "direction_boundary": 32.032001,
        "core_momentum": 0.115666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372761
      },
      {
        "date": "2026-01-02",
        "close": 37.025002,
        "direction_boundary": 30.9338,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374555
      },
      {
        "date": "2026-01-09",
        "close": 37.094002,
        "direction_boundary": 30.097401,
        "core_momentum": 0.232465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373926
      },
      {
        "date": "2026-01-16",
        "close": 37.558998,
        "direction_boundary": 31.1031,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371174
      },
      {
        "date": "2026-01-23",
        "close": 37.469002,
        "direction_boundary": 32.035999,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370849
      },
      {
        "date": "2026-01-30",
        "close": 36.692001,
        "direction_boundary": 32.3908,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369929
      },
      {
        "date": "2026-02-06",
        "close": 35.910999,
        "direction_boundary": 33.892399,
        "core_momentum": 0.059559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37099
      },
      {
        "date": "2026-02-13",
        "close": 34.952999,
        "direction_boundary": 36.012402,
        "core_momentum": -0.029418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371543
      },
      {
        "date": "2026-02-20",
        "close": 35.450001,
        "direction_boundary": 36.885799,
        "core_momentum": -0.038925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2026-02-27",
        "close": 33.911999,
        "direction_boundary": 35.703899,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376038
      },
      {
        "date": "2026-03-06",
        "close": 32.678001,
        "direction_boundary": 37.583801,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379174
      },
      {
        "date": "2026-03-13",
        "close": 34.358002,
        "direction_boundary": 37.866501,
        "core_momentum": -0.092654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378988
      },
      {
        "date": "2026-03-20",
        "close": 32.66,
        "direction_boundary": 37.1189,
        "core_momentum": -0.120125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382928
      },
      {
        "date": "2026-03-27",
        "close": 32.403,
        "direction_boundary": 36.918201,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382875
      },
      {
        "date": "2026-04-03",
        "close": 32.687,
        "direction_boundary": 36.0336,
        "core_momentum": -0.092874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377292
      },
      {
        "date": "2026-04-10",
        "close": 33.143002,
        "direction_boundary": 33.811401,
        "core_momentum": -0.019768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370985
      },
      {
        "date": "2026-04-17",
        "close": 34.700001,
        "direction_boundary": 34.1992,
        "core_momentum": 0.014644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377529
      },
      {
        "date": "2026-04-24",
        "close": 33.41,
        "direction_boundary": 35.2556,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283933
      },
      {
        "date": "2026-05-01",
        "close": 33.171001,
        "direction_boundary": 35.851299,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195845
      },
      {
        "date": "2026-05-08",
        "close": 33.771,
        "direction_boundary": 35.912102,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2026-05-15",
        "close": 33.243999,
        "direction_boundary": 37.1745,
        "core_momentum": -0.105731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2026-05-22",
        "close": 32.293999,
        "direction_boundary": 37.292702,
        "core_momentum": -0.13404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2026-05-29",
        "close": 32.396999,
        "direction_boundary": 36.541302,
        "core_momentum": -0.113414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2026-06-05",
        "close": 32.290001,
        "direction_boundary": 32.667,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2026-06-12",
        "close": 31.809,
        "direction_boundary": 32.597,
        "core_momentum": -0.024174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2026-06-19",
        "close": 31.235001,
        "direction_boundary": 31.857,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 32.408001,
        "core_momentum": -0.078931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2026-07-03",
        "close": 30.844999,
        "direction_boundary": 32.025002,
        "core_momentum": -0.036846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2026-07-10",
        "close": 32.145,
        "direction_boundary": 32.702,
        "core_momentum": -0.017033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201875
      },
      {
        "date": "2026-07-17",
        "close": 32.259998,
        "direction_boundary": 33.948002,
        "core_momentum": -0.049723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200665
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "direction_boundary": 34.495998,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201502
      },
      {
        "date": "2026-07-31",
        "close": 33.764999,
        "direction_boundary": 33.570999,
        "core_momentum": 0.005779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208837
      },
      {
        "date": "2026-08-07",
        "close": 33.875,
        "direction_boundary": 34.132,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.313801,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 30.312201,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.1896,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.877199,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.020201,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.755899,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 30.410801,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 29.772699,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 30.190599,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 28.669201,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29.3883,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 29.625299,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 29.125,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.7243,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 30.0767,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 28.932899,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.781099,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 28.2505,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.2736,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.7481,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.822399,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.1768,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.4513,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.2735,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.263399,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.927299,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.947901,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 27.6758,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27.6493,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 27.189899,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 28.0068,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 27.4548,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 27.294201,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 27.2043,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 27.0972,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.563999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 28.385099,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.725401,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.255501,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.246201,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 29.5312,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.712999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.115101,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.6175,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.4363,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.099199,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.169201,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.222601,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 27.809799,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.3053,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.953501,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.2374,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 27.57,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.569201,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.6758,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.042101,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.8475,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.071501,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 32.866402,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 36.418201,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 33.806599,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 32.9035,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 32.553101,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.080601,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.710999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.788401,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.3864,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.7218,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.638901,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 31.8437,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 31.4681,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 32.032001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.9338,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.097401,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 31.1031,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 32.035999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 32.3908,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.892399,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 36.012402,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 36.885799,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 35.703899,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 37.583801,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 37.866501,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 37.1189,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 36.918201,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 36.0336,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 33.811401,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 34.1992,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 35.2556,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 35.851299,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 35.912102,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 37.1745,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 37.292702,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 36.541302,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 32.667,
        "volume": 163
      },
      {
        "date": "2025-06-13",
        "close": 32.597,
        "volume": 1841
      },
      {
        "date": "2025-06-20",
        "close": 31.857,
        "volume": 787
      },
      {
        "date": "2025-06-27",
        "close": 32.408001,
        "volume": 2430
      },
      {
        "date": "2025-07-04",
        "close": 32.025002,
        "volume": 4472
      },
      {
        "date": "2025-07-11",
        "close": 32.702,
        "volume": 1325
      },
      {
        "date": "2025-07-18",
        "close": 33.948002,
        "volume": 1006
      },
      {
        "date": "2025-07-25",
        "close": 34.495998,
        "volume": 3015
      },
      {
        "date": "2025-08-01",
        "close": 33.570999,
        "volume": 2666
      },
      {
        "date": "2025-08-08",
        "close": 34.132,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 34.995998,
        "volume": 8570
      },
      {
        "date": "2025-08-22",
        "close": 35.689999,
        "volume": 1045
      },
      {
        "date": "2025-08-29",
        "close": 35.549999,
        "volume": 5630
      },
      {
        "date": "2025-09-05",
        "close": 35.316002,
        "volume": 418
      },
      {
        "date": "2025-09-12",
        "close": 37.155998,
        "volume": 8965
      },
      {
        "date": "2025-09-19",
        "close": 37.943001,
        "volume": 4964
      },
      {
        "date": "2025-09-26",
        "close": 37.905998,
        "volume": 1563
      },
      {
        "date": "2025-10-03",
        "close": 39.528,
        "volume": 5791
      },
      {
        "date": "2025-10-10",
        "close": 37.286999,
        "volume": 17090
      },
      {
        "date": "2025-10-17",
        "close": 37.150002,
        "volume": 4618
      },
      {
        "date": "2025-10-24",
        "close": 44.123501,
        "volume": 2365
      },
      {
        "date": "2025-10-31",
        "close": 37.854,
        "volume": 906
      },
      {
        "date": "2025-11-07",
        "close": 37.174,
        "volume": 2449
      },
      {
        "date": "2025-11-14",
        "close": 37.681,
        "volume": 2074
      },
      {
        "date": "2025-11-21",
        "close": 35.808998,
        "volume": 3421
      },
      {
        "date": "2025-11-28",
        "close": 36.757999,
        "volume": 2552
      },
      {
        "date": "2025-12-05",
        "close": 36.773998,
        "volume": 211
      },
      {
        "date": "2025-12-12",
        "close": 36.056999,
        "volume": 122638
      },
      {
        "date": "2025-12-19",
        "close": 36.034,
        "volume": 5540
      },
      {
        "date": "2025-12-26",
        "close": 35.737,
        "volume": 727
      },
      {
        "date": "2026-01-02",
        "close": 37.025002,
        "volume": 1316
      },
      {
        "date": "2026-01-09",
        "close": 37.094002,
        "volume": 3215
      },
      {
        "date": "2026-01-16",
        "close": 37.558998,
        "volume": 3216
      },
      {
        "date": "2026-01-23",
        "close": 37.469002,
        "volume": 5011
      },
      {
        "date": "2026-01-30",
        "close": 36.692001,
        "volume": 17447
      },
      {
        "date": "2026-02-06",
        "close": 35.910999,
        "volume": 14966
      },
      {
        "date": "2026-02-13",
        "close": 34.952999,
        "volume": 9104
      },
      {
        "date": "2026-02-20",
        "close": 35.450001,
        "volume": 4212
      },
      {
        "date": "2026-02-27",
        "close": 33.911999,
        "volume": 4085
      },
      {
        "date": "2026-03-06",
        "close": 32.678001,
        "volume": 5951
      },
      {
        "date": "2026-03-13",
        "close": 34.358002,
        "volume": 3271
      },
      {
        "date": "2026-03-20",
        "close": 32.66,
        "volume": 39441
      },
      {
        "date": "2026-03-27",
        "close": 32.403,
        "volume": 24530
      },
      {
        "date": "2026-04-03",
        "close": 32.687,
        "volume": 4816
      },
      {
        "date": "2026-04-10",
        "close": 33.143002,
        "volume": 4081
      },
      {
        "date": "2026-04-17",
        "close": 34.700001,
        "volume": 2339
      },
      {
        "date": "2026-04-24",
        "close": 33.41,
        "volume": 3189
      },
      {
        "date": "2026-05-01",
        "close": 33.171001,
        "volume": 306
      },
      {
        "date": "2026-05-08",
        "close": 33.771,
        "volume": 1939
      },
      {
        "date": "2026-05-15",
        "close": 33.243999,
        "volume": 5828
      },
      {
        "date": "2026-05-22",
        "close": 32.293999,
        "volume": 10692
      },
      {
        "date": "2026-05-29",
        "close": 32.396999,
        "volume": 6126
      },
      {
        "date": "2026-06-05",
        "close": 32.290001,
        "volume": 323
      },
      {
        "date": "2026-06-12",
        "close": 31.809,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 31.235001,
        "volume": 5287
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 1193
      },
      {
        "date": "2026-07-03",
        "close": 30.844999,
        "volume": 13420
      },
      {
        "date": "2026-07-10",
        "close": 32.145,
        "volume": 8309
      },
      {
        "date": "2026-07-17",
        "close": 32.259998,
        "volume": 9227
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "volume": 1515
      },
      {
        "date": "2026-07-31",
        "close": 33.764999,
        "volume": 16935
      },
      {
        "date": "2026-08-07",
        "close": 33.875,
        "volume": 29748
      }
    ],
    "sharemaestro_context": {
      "trend": 33.4482,
      "fair_value": 32.181796,
      "market_activity": -9.148627,
      "market_dynamics": 0.738682,
      "relative_strength": -9.676936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009665,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046898,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.23865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.202214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.287427,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.031877
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.092636
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.051784
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.026938
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}