{
  "ticker": {
    "uuid": "c900a820-436e-491e-87a1-526a0e41ea28",
    "symbol": "300939",
    "name": "Shenzhen AV-Display Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.15061,
    "boundary_margin": 0.983589,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.903769,
    "volatility_stability": 1.7395,
    "risk_context": 0.1106,
    "current_regime": {
      "move": 0.799497,
      "interruption": -0.369194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.566605,
        "direction_boundary": 31.086235,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494125
      },
      {
        "date": "2023-08-04",
        "close": 34.702087,
        "direction_boundary": 31.544931,
        "core_momentum": 0.100084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49308
      },
      {
        "date": "2023-08-11",
        "close": 32.902142,
        "direction_boundary": 33.857525,
        "core_momentum": -0.028218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485944
      },
      {
        "date": "2023-08-18",
        "close": 32.34087,
        "direction_boundary": 33.465729,
        "core_momentum": -0.033612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474673
      },
      {
        "date": "2023-08-25",
        "close": 30.444157,
        "direction_boundary": 40.135933,
        "core_momentum": -0.241474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476651
      },
      {
        "date": "2023-09-01",
        "close": 33.095684,
        "direction_boundary": 38.702507,
        "core_momentum": -0.14487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48846
      },
      {
        "date": "2023-09-08",
        "close": 33.88921,
        "direction_boundary": 34.899151,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489053
      },
      {
        "date": "2023-09-15",
        "close": 36.77298,
        "direction_boundary": 33.695068,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498593
      },
      {
        "date": "2023-09-22",
        "close": 34.024685,
        "direction_boundary": 32.108746,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499686
      },
      {
        "date": "2023-09-29",
        "close": 34.285969,
        "direction_boundary": 28.869202,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49956
      },
      {
        "date": "2023-10-27",
        "close": 32.863434,
        "direction_boundary": 31.210468,
        "core_momentum": 0.052962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548092
      },
      {
        "date": "2023-11-03",
        "close": 34.044041,
        "direction_boundary": 32.089634,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547804
      },
      {
        "date": "2023-11-10",
        "close": 35.485928,
        "direction_boundary": 30.207069,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523846
      },
      {
        "date": "2023-11-17",
        "close": 36.656857,
        "direction_boundary": 32.09919,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510344
      },
      {
        "date": "2023-11-24",
        "close": 38.118099,
        "direction_boundary": 29.681479,
        "core_momentum": 0.284239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507093
      },
      {
        "date": "2023-12-01",
        "close": 36.850403,
        "direction_boundary": 30.751768,
        "core_momentum": 0.198318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509249
      },
      {
        "date": "2023-12-08",
        "close": 37.189098,
        "direction_boundary": 28.506067,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505118
      },
      {
        "date": "2023-12-15",
        "close": 36.211708,
        "direction_boundary": 28.668524,
        "core_momentum": 0.263117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506705
      },
      {
        "date": "2023-12-22",
        "close": 33.337612,
        "direction_boundary": 28.467846,
        "core_momentum": 0.171062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519522
      },
      {
        "date": "2023-12-29",
        "close": 36.656857,
        "direction_boundary": 28.095154,
        "core_momentum": 0.304739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2024-01-05",
        "close": 33.976303,
        "direction_boundary": 25.591436,
        "core_momentum": 0.327643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544321
      },
      {
        "date": "2024-01-12",
        "close": 31.769922,
        "direction_boundary": 25.839897,
        "core_momentum": 0.229491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544209
      },
      {
        "date": "2024-01-19",
        "close": 28.895823,
        "direction_boundary": 26.957966,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520053
      },
      {
        "date": "2024-01-26",
        "close": 27.811987,
        "direction_boundary": 28.4774,
        "core_momentum": -0.023366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445361
      },
      {
        "date": "2024-02-02",
        "close": 23.26375,
        "direction_boundary": 28.735416,
        "core_momentum": -0.190415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5038
      },
      {
        "date": "2024-02-09",
        "close": 23.23472,
        "direction_boundary": 29.595472,
        "core_momentum": -0.214923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503459
      },
      {
        "date": "2024-02-23",
        "close": 26.950726,
        "direction_boundary": 32.232979,
        "core_momentum": -0.163877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548759
      },
      {
        "date": "2024-03-01",
        "close": 28.228102,
        "direction_boundary": 29.929939,
        "core_momentum": -0.056861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5536
      },
      {
        "date": "2024-03-08",
        "close": 27.899082,
        "direction_boundary": 31.583155,
        "core_momentum": -0.116647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547977
      },
      {
        "date": "2024-03-15",
        "close": 31.053816,
        "direction_boundary": 30.560646,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55638
      },
      {
        "date": "2024-03-22",
        "close": 32.389256,
        "direction_boundary": 30.350409,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558691
      },
      {
        "date": "2024-03-29",
        "close": 29.892563,
        "direction_boundary": 29.605028,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555448
      },
      {
        "date": "2024-04-05",
        "close": 29.002272,
        "direction_boundary": 32.223423,
        "core_momentum": -0.099963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547378
      },
      {
        "date": "2024-04-12",
        "close": 27.076527,
        "direction_boundary": 31.994076,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553735
      },
      {
        "date": "2024-04-19",
        "close": 25.218523,
        "direction_boundary": 32.691669,
        "core_momentum": -0.228595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54603
      },
      {
        "date": "2024-04-26",
        "close": 27.386194,
        "direction_boundary": 31.898512,
        "core_momentum": -0.141459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524717
      },
      {
        "date": "2024-05-03",
        "close": 27.850697,
        "direction_boundary": 33.857525,
        "core_momentum": -0.177415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52277
      },
      {
        "date": "2024-05-10",
        "close": 26.650734,
        "direction_boundary": 35.147606,
        "core_momentum": -0.241748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521701
      },
      {
        "date": "2024-05-17",
        "close": 27.444258,
        "direction_boundary": 31.229578,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519599
      },
      {
        "date": "2024-05-24",
        "close": 27.002016,
        "direction_boundary": 28.821421,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516038
      },
      {
        "date": "2024-05-31",
        "close": 28.071888,
        "direction_boundary": 30.589312,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515992
      },
      {
        "date": "2024-06-07",
        "close": 25.726019,
        "direction_boundary": 31.566702,
        "core_momentum": -0.185027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525791
      },
      {
        "date": "2024-06-14",
        "close": 28.650993,
        "direction_boundary": 33.221489,
        "core_momentum": -0.137576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551527
      },
      {
        "date": "2024-06-21",
        "close": 28.572472,
        "direction_boundary": 32.969883,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551083
      },
      {
        "date": "2024-06-28",
        "close": 29.58345,
        "direction_boundary": 33.782757,
        "core_momentum": -0.124303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543741
      },
      {
        "date": "2024-07-05",
        "close": 26.844971,
        "direction_boundary": 33.831142,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538647
      },
      {
        "date": "2024-07-12",
        "close": 28.572472,
        "direction_boundary": 35.18594,
        "core_momentum": -0.187958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539948
      },
      {
        "date": "2024-07-19",
        "close": 28.729517,
        "direction_boundary": 37.363289,
        "core_momentum": -0.231076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533026
      },
      {
        "date": "2024-07-26",
        "close": 30.299973,
        "direction_boundary": 42.579243,
        "core_momentum": -0.288386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521924
      },
      {
        "date": "2024-08-02",
        "close": 30.054588,
        "direction_boundary": 34.740791,
        "core_momentum": -0.134891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518964
      },
      {
        "date": "2024-08-09",
        "close": 29.092682,
        "direction_boundary": 34.566605,
        "core_momentum": -0.158359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451976
      },
      {
        "date": "2024-08-16",
        "close": 29.082867,
        "direction_boundary": 34.702087,
        "core_momentum": -0.161927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451938
      },
      {
        "date": "2024-08-23",
        "close": 26.678108,
        "direction_boundary": 32.902142,
        "core_momentum": -0.189168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2024-08-30",
        "close": 26.835154,
        "direction_boundary": 32.34087,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417831
      },
      {
        "date": "2024-09-06",
        "close": 25.755466,
        "direction_boundary": 30.444157,
        "core_momentum": -0.15401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421172
      },
      {
        "date": "2024-09-13",
        "close": 24.71504,
        "direction_boundary": 33.095684,
        "core_momentum": -0.253225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39283
      },
      {
        "date": "2024-09-20",
        "close": 23.831659,
        "direction_boundary": 33.88921,
        "core_momentum": -0.296777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387541
      },
      {
        "date": "2024-09-27",
        "close": 27.325922,
        "direction_boundary": 36.77298,
        "core_momentum": -0.256902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425887
      },
      {
        "date": "2024-10-04",
        "close": 31.222612,
        "direction_boundary": 34.024685,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463998
      },
      {
        "date": "2024-10-11",
        "close": 29.406773,
        "direction_boundary": 34.285969,
        "core_momentum": -0.142309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46144
      },
      {
        "date": "2024-10-18",
        "close": 31.791904,
        "direction_boundary": 36.995556,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459762
      },
      {
        "date": "2024-10-25",
        "close": 32.047104,
        "direction_boundary": 31.789276,
        "core_momentum": 0.008111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447366
      },
      {
        "date": "2024-11-01",
        "close": 28.935637,
        "direction_boundary": 32.863434,
        "core_momentum": -0.119519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471403
      },
      {
        "date": "2024-11-08",
        "close": 31.801722,
        "direction_boundary": 34.044041,
        "core_momentum": -0.065865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483624
      },
      {
        "date": "2024-11-15",
        "close": 31.114645,
        "direction_boundary": 35.485928,
        "core_momentum": -0.123184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48406
      },
      {
        "date": "2024-11-22",
        "close": 30.68277,
        "direction_boundary": 36.656857,
        "core_momentum": -0.162973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483873
      },
      {
        "date": "2024-11-29",
        "close": 33.637188,
        "direction_boundary": 38.118099,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496745
      },
      {
        "date": "2024-12-06",
        "close": 32.871593,
        "direction_boundary": 36.850403,
        "core_momentum": -0.107972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480084
      },
      {
        "date": "2024-12-13",
        "close": 34.471489,
        "direction_boundary": 37.189098,
        "core_momentum": -0.073075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46238
      },
      {
        "date": "2024-12-20",
        "close": 35.433395,
        "direction_boundary": 36.211708,
        "core_momentum": -0.021493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462994
      },
      {
        "date": "2024-12-27",
        "close": 34.667797,
        "direction_boundary": 33.337612,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2025-01-03",
        "close": 29.023975,
        "direction_boundary": 36.656857,
        "core_momentum": -0.208225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510166
      },
      {
        "date": "2025-01-10",
        "close": 28.474316,
        "direction_boundary": 33.976303,
        "core_momentum": -0.161936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503676
      },
      {
        "date": "2025-01-17",
        "close": 30.15274,
        "direction_boundary": 31.769922,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509913
      },
      {
        "date": "2025-01-24",
        "close": 31.25206,
        "direction_boundary": 28.895823,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506968
      },
      {
        "date": "2025-01-31",
        "close": 30.623878,
        "direction_boundary": 27.811987,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507697
      },
      {
        "date": "2025-02-07",
        "close": 32.007839,
        "direction_boundary": 23.26375,
        "core_momentum": 0.375868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508795
      },
      {
        "date": "2025-02-14",
        "close": 31.487629,
        "direction_boundary": 23.23472,
        "core_momentum": 0.355197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509534
      },
      {
        "date": "2025-02-21",
        "close": 32.851959,
        "direction_boundary": 26.950726,
        "core_momentum": 0.218964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495458
      },
      {
        "date": "2025-02-28",
        "close": 30.564983,
        "direction_boundary": 28.228102,
        "core_momentum": 0.082786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507792
      },
      {
        "date": "2025-03-07",
        "close": 30.967413,
        "direction_boundary": 27.899082,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503501
      },
      {
        "date": "2025-03-14",
        "close": 32.606579,
        "direction_boundary": 31.053816,
        "core_momentum": 0.050002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502134
      },
      {
        "date": "2025-03-21",
        "close": 31.39929,
        "direction_boundary": 32.389256,
        "core_momentum": -0.030565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502387
      },
      {
        "date": "2025-03-28",
        "close": 29.446035,
        "direction_boundary": 29.892563,
        "core_momentum": -0.014938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478146
      },
      {
        "date": "2025-04-04",
        "close": 29.465666,
        "direction_boundary": 29.002272,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439607
      },
      {
        "date": "2025-04-11",
        "close": 26.422909,
        "direction_boundary": 27.076527,
        "core_momentum": -0.02414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457396
      },
      {
        "date": "2025-04-18",
        "close": 26.707552,
        "direction_boundary": 25.218523,
        "core_momentum": 0.059045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442517
      },
      {
        "date": "2025-04-25",
        "close": 27.45352,
        "direction_boundary": 27.386194,
        "core_momentum": 0.002458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444642
      },
      {
        "date": "2025-05-02",
        "close": 27.74798,
        "direction_boundary": 27.850697,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2025-05-09",
        "close": 28.484133,
        "direction_boundary": 26.650734,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401883
      },
      {
        "date": "2025-05-16",
        "close": 28.278008,
        "direction_boundary": 27.444258,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401114
      },
      {
        "date": "2025-05-23",
        "close": 27.630198,
        "direction_boundary": 27.002016,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401788
      },
      {
        "date": "2025-05-30",
        "close": 27.256784,
        "direction_boundary": 28.071888,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377284
      },
      {
        "date": "2025-06-06",
        "close": 28.75058,
        "direction_boundary": 25.726019,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386005
      },
      {
        "date": "2025-06-13",
        "close": 28.192896,
        "direction_boundary": 28.650993,
        "core_momentum": -0.015989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378841
      },
      {
        "date": "2025-06-20",
        "close": 28.631075,
        "direction_boundary": 28.572472,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376956
      },
      {
        "date": "2025-06-27",
        "close": 29.995409,
        "direction_boundary": 29.58345,
        "core_momentum": 0.013925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383873
      },
      {
        "date": "2025-07-04",
        "close": 29.676731,
        "direction_boundary": 26.844971,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293282
      },
      {
        "date": "2025-07-11",
        "close": 31.190445,
        "direction_boundary": 28.572472,
        "core_momentum": 0.091626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2025-07-18",
        "close": 32.126556,
        "direction_boundary": 28.729517,
        "core_momentum": 0.118242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291805
      },
      {
        "date": "2025-07-25",
        "close": 31.748127,
        "direction_boundary": 30.299973,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288368
      },
      {
        "date": "2025-08-01",
        "close": 31.15061,
        "direction_boundary": 30.054588,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2025-08-08",
        "close": 32.246059,
        "direction_boundary": 29.092682,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-08-15",
        "close": 32.823662,
        "direction_boundary": 29.082867,
        "core_momentum": 0.128625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2025-08-22",
        "close": 34.506672,
        "direction_boundary": 26.678108,
        "core_momentum": 0.293445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2025-08-29",
        "close": 37.28513,
        "direction_boundary": 26.835154,
        "core_momentum": 0.389414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285645
      },
      {
        "date": "2025-09-05",
        "close": 34.576382,
        "direction_boundary": 25.755466,
        "core_momentum": 0.342487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2025-09-12",
        "close": 35.741539,
        "direction_boundary": 24.71504,
        "core_momentum": 0.446145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2025-09-19",
        "close": 37.255253,
        "direction_boundary": 23.831659,
        "core_momentum": 0.563267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301476
      },
      {
        "date": "2025-09-26",
        "close": 34.347332,
        "direction_boundary": 27.325922,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310279
      },
      {
        "date": "2025-10-03",
        "close": 34.247746,
        "direction_boundary": 31.222612,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310439
      },
      {
        "date": "2025-10-10",
        "close": 34.347332,
        "direction_boundary": 29.406773,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2025-10-17",
        "close": 32.405399,
        "direction_boundary": 31.791904,
        "core_momentum": 0.019297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279352
      },
      {
        "date": "2025-10-24",
        "close": 35.014561,
        "direction_boundary": 32.047104,
        "core_momentum": 0.092597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2025-10-31",
        "close": 32.714115,
        "direction_boundary": 28.935637,
        "core_momentum": 0.130582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-11-07",
        "close": 32.674282,
        "direction_boundary": 31.801722,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312381
      },
      {
        "date": "2025-11-14",
        "close": 31.907467,
        "direction_boundary": 31.114645,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314534
      },
      {
        "date": "2025-11-21",
        "close": 29.975492,
        "direction_boundary": 30.68277,
        "core_momentum": -0.023051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325992
      },
      {
        "date": "2025-11-28",
        "close": 33.968906,
        "direction_boundary": 33.637188,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366014
      },
      {
        "date": "2025-12-05",
        "close": 33.85936,
        "direction_boundary": 32.871593,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360504
      },
      {
        "date": "2025-12-12",
        "close": 36.149845,
        "direction_boundary": 34.471489,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367517
      },
      {
        "date": "2025-12-19",
        "close": 34.695885,
        "direction_boundary": 35.433395,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374003
      },
      {
        "date": "2025-12-26",
        "close": 34.506672,
        "direction_boundary": 34.667797,
        "core_momentum": -0.004648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370045
      },
      {
        "date": "2026-01-02",
        "close": 34.337372,
        "direction_boundary": 29.023975,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369631
      },
      {
        "date": "2026-01-09",
        "close": 35.781376,
        "direction_boundary": 28.474316,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2026-01-16",
        "close": 37.404633,
        "direction_boundary": 30.15274,
        "core_momentum": 0.240505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2026-01-23",
        "close": 38.041985,
        "direction_boundary": 31.25206,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369689
      },
      {
        "date": "2026-01-30",
        "close": 35.741539,
        "direction_boundary": 30.623878,
        "core_momentum": 0.167113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380515
      },
      {
        "date": "2026-02-06",
        "close": 34.785511,
        "direction_boundary": 32.007839,
        "core_momentum": 0.086781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380637
      },
      {
        "date": "2026-02-13",
        "close": 35.572247,
        "direction_boundary": 31.487629,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38105
      },
      {
        "date": "2026-02-27",
        "close": 37.245296,
        "direction_boundary": 32.851959,
        "core_momentum": 0.133731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380095
      },
      {
        "date": "2026-03-06",
        "close": 37.793022,
        "direction_boundary": 30.564983,
        "core_momentum": 0.236481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365155
      },
      {
        "date": "2026-03-13",
        "close": 37.424553,
        "direction_boundary": 30.967413,
        "core_momentum": 0.208514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348834
      },
      {
        "date": "2026-03-20",
        "close": 40.840359,
        "direction_boundary": 32.606579,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365869
      },
      {
        "date": "2026-03-27",
        "close": 40.581436,
        "direction_boundary": 31.39929,
        "core_momentum": 0.292432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2026-04-03",
        "close": 36.030342,
        "direction_boundary": 29.446035,
        "core_momentum": 0.223606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2026-04-10",
        "close": 38.400497,
        "direction_boundary": 29.465666,
        "core_momentum": 0.303229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392492
      },
      {
        "date": "2026-04-17",
        "close": 40.242844,
        "direction_boundary": 26.422909,
        "core_momentum": 0.523029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396865
      },
      {
        "date": "2026-04-24",
        "close": 38.838676,
        "direction_boundary": 26.707552,
        "core_momentum": 0.454221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390715
      },
      {
        "date": "2026-05-01",
        "close": 38.480164,
        "direction_boundary": 27.45352,
        "core_momentum": 0.401648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377722
      },
      {
        "date": "2026-05-08",
        "close": 42.513412,
        "direction_boundary": 27.74798,
        "core_momentum": 0.532126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385633
      },
      {
        "date": "2026-05-15",
        "close": 46.805584,
        "direction_boundary": 28.484133,
        "core_momentum": 0.643216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403183
      },
      {
        "date": "2026-05-22",
        "close": 56.959999,
        "direction_boundary": 28.278008,
        "core_momentum": 1.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471843
      },
      {
        "date": "2026-05-29",
        "close": 72.129997,
        "direction_boundary": 27.630198,
        "core_momentum": 1.610549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541167
      },
      {
        "date": "2026-06-05",
        "close": 62.189999,
        "direction_boundary": 27.256784,
        "core_momentum": 1.281634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580284
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "direction_boundary": 28.75058,
        "core_momentum": 0.812833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642601
      },
      {
        "date": "2026-06-19",
        "close": 69.82,
        "direction_boundary": 28.192896,
        "core_momentum": 1.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745863
      },
      {
        "date": "2026-06-26",
        "close": 68.43,
        "direction_boundary": 28.631075,
        "core_momentum": 1.39006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742694
      },
      {
        "date": "2026-07-03",
        "close": 61.189999,
        "direction_boundary": 29.995409,
        "core_momentum": 1.039979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766022
      },
      {
        "date": "2026-07-10",
        "close": 57.099998,
        "direction_boundary": 29.676731,
        "core_momentum": 0.924066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775666
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "direction_boundary": 31.190445,
        "core_momentum": 0.667177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790517
      },
      {
        "date": "2026-07-24",
        "close": 46.119999,
        "direction_boundary": 32.126556,
        "core_momentum": 0.435572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81065
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "direction_boundary": 31.748127,
        "core_momentum": 0.433155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811085
      },
      {
        "date": "2026-08-07",
        "close": 61.790001,
        "direction_boundary": 31.15061,
        "core_momentum": 0.983589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.566605,
        "volume": 35805709
      },
      {
        "date": "2023-08-04",
        "close": 34.702087,
        "volume": 22473825
      },
      {
        "date": "2023-08-11",
        "close": 32.902142,
        "volume": 17566117
      },
      {
        "date": "2023-08-18",
        "close": 32.34087,
        "volume": 9599835
      },
      {
        "date": "2023-08-25",
        "close": 30.444157,
        "volume": 11511246
      },
      {
        "date": "2023-09-01",
        "close": 33.095684,
        "volume": 17087505
      },
      {
        "date": "2023-09-08",
        "close": 33.88921,
        "volume": 19586360
      },
      {
        "date": "2023-09-15",
        "close": 36.77298,
        "volume": 39509961
      },
      {
        "date": "2023-09-22",
        "close": 34.024685,
        "volume": 31125608
      },
      {
        "date": "2023-09-29",
        "close": 34.285969,
        "volume": 13865684
      },
      {
        "date": "2023-10-13",
        "close": 36.995556,
        "volume": 26027808
      },
      {
        "date": "2023-10-20",
        "close": 31.789276,
        "volume": 26035544
      },
      {
        "date": "2023-10-27",
        "close": 32.863434,
        "volume": 16235149
      },
      {
        "date": "2023-11-03",
        "close": 34.044041,
        "volume": 14718225
      },
      {
        "date": "2023-11-10",
        "close": 35.485928,
        "volume": 28336150
      },
      {
        "date": "2023-11-17",
        "close": 36.656857,
        "volume": 15931531
      },
      {
        "date": "2023-11-24",
        "close": 38.118099,
        "volume": 31136825
      },
      {
        "date": "2023-12-01",
        "close": 36.850403,
        "volume": 66643581
      },
      {
        "date": "2023-12-08",
        "close": 37.189098,
        "volume": 34486801
      },
      {
        "date": "2023-12-15",
        "close": 36.211708,
        "volume": 23079969
      },
      {
        "date": "2023-12-22",
        "close": 33.337612,
        "volume": 16095111
      },
      {
        "date": "2023-12-29",
        "close": 36.656857,
        "volume": 15573035
      },
      {
        "date": "2024-01-05",
        "close": 33.976303,
        "volume": 11957864
      },
      {
        "date": "2024-01-12",
        "close": 31.769922,
        "volume": 11742009
      },
      {
        "date": "2024-01-19",
        "close": 28.895823,
        "volume": 8465309
      },
      {
        "date": "2024-01-26",
        "close": 27.811987,
        "volume": 12208185
      },
      {
        "date": "2024-02-02",
        "close": 23.26375,
        "volume": 10451291
      },
      {
        "date": "2024-02-09",
        "close": 23.23472,
        "volume": 14085111
      },
      {
        "date": "2024-02-23",
        "close": 26.950726,
        "volume": 18129171
      },
      {
        "date": "2024-03-01",
        "close": 28.228102,
        "volume": 22441349
      },
      {
        "date": "2024-03-08",
        "close": 27.899082,
        "volume": 13790386
      },
      {
        "date": "2024-03-15",
        "close": 31.053816,
        "volume": 26151375
      },
      {
        "date": "2024-03-22",
        "close": 32.389256,
        "volume": 39395741
      },
      {
        "date": "2024-03-29",
        "close": 29.892563,
        "volume": 17040600
      },
      {
        "date": "2024-04-05",
        "close": 29.002272,
        "volume": 7912732
      },
      {
        "date": "2024-04-12",
        "close": 27.076527,
        "volume": 9557917
      },
      {
        "date": "2024-04-19",
        "close": 25.218523,
        "volume": 11140699
      },
      {
        "date": "2024-04-26",
        "close": 27.386194,
        "volume": 9305246
      },
      {
        "date": "2024-05-03",
        "close": 27.850697,
        "volume": 3613497
      },
      {
        "date": "2024-05-10",
        "close": 26.650734,
        "volume": 7039583
      },
      {
        "date": "2024-05-17",
        "close": 27.444258,
        "volume": 6863899
      },
      {
        "date": "2024-05-24",
        "close": 27.002016,
        "volume": 8792487
      },
      {
        "date": "2024-05-31",
        "close": 28.071888,
        "volume": 7970914
      },
      {
        "date": "2024-06-07",
        "close": 25.726019,
        "volume": 10735250
      },
      {
        "date": "2024-06-14",
        "close": 28.650993,
        "volume": 11442328
      },
      {
        "date": "2024-06-21",
        "close": 28.572472,
        "volume": 18836955
      },
      {
        "date": "2024-06-28",
        "close": 29.58345,
        "volume": 22726226
      },
      {
        "date": "2024-07-05",
        "close": 26.844971,
        "volume": 14360593
      },
      {
        "date": "2024-07-12",
        "close": 28.572472,
        "volume": 16042495
      },
      {
        "date": "2024-07-19",
        "close": 28.729517,
        "volume": 15691483
      },
      {
        "date": "2024-07-26",
        "close": 30.299973,
        "volume": 28453918
      },
      {
        "date": "2024-08-02",
        "close": 30.054588,
        "volume": 35928826
      },
      {
        "date": "2024-08-09",
        "close": 29.092682,
        "volume": 17904734
      },
      {
        "date": "2024-08-16",
        "close": 29.082867,
        "volume": 13922178
      },
      {
        "date": "2024-08-23",
        "close": 26.678108,
        "volume": 12796252
      },
      {
        "date": "2024-08-30",
        "close": 26.835154,
        "volume": 9121363
      },
      {
        "date": "2024-09-06",
        "close": 25.755466,
        "volume": 6814406
      },
      {
        "date": "2024-09-13",
        "close": 24.71504,
        "volume": 5524996
      },
      {
        "date": "2024-09-20",
        "close": 23.831659,
        "volume": 4980150
      },
      {
        "date": "2024-09-27",
        "close": 27.325922,
        "volume": 12086742
      },
      {
        "date": "2024-10-04",
        "close": 31.222612,
        "volume": 7481248
      },
      {
        "date": "2024-10-11",
        "close": 29.406773,
        "volume": 23956417
      },
      {
        "date": "2024-10-18",
        "close": 31.791904,
        "volume": 20483763
      },
      {
        "date": "2024-10-25",
        "close": 32.047104,
        "volume": 18966868
      },
      {
        "date": "2024-11-01",
        "close": 28.935637,
        "volume": 17169561
      },
      {
        "date": "2024-11-08",
        "close": 31.801722,
        "volume": 18779627
      },
      {
        "date": "2024-11-15",
        "close": 31.114645,
        "volume": 18636886
      },
      {
        "date": "2024-11-22",
        "close": 30.68277,
        "volume": 19232900
      },
      {
        "date": "2024-11-29",
        "close": 33.637188,
        "volume": 43379332
      },
      {
        "date": "2024-12-06",
        "close": 32.871593,
        "volume": 21710525
      },
      {
        "date": "2024-12-13",
        "close": 34.471489,
        "volume": 24029975
      },
      {
        "date": "2024-12-20",
        "close": 35.433395,
        "volume": 27141985
      },
      {
        "date": "2024-12-27",
        "close": 34.667797,
        "volume": 31816502
      },
      {
        "date": "2025-01-03",
        "close": 29.023975,
        "volume": 17533776
      },
      {
        "date": "2025-01-10",
        "close": 28.474316,
        "volume": 12726844
      },
      {
        "date": "2025-01-17",
        "close": 30.15274,
        "volume": 11587417
      },
      {
        "date": "2025-01-24",
        "close": 31.25206,
        "volume": 10090548
      },
      {
        "date": "2025-01-31",
        "close": 30.623878,
        "volume": 1587950
      },
      {
        "date": "2025-02-07",
        "close": 32.007839,
        "volume": 7889576
      },
      {
        "date": "2025-02-14",
        "close": 31.487629,
        "volume": 11765667
      },
      {
        "date": "2025-02-21",
        "close": 32.851959,
        "volume": 13122250
      },
      {
        "date": "2025-02-28",
        "close": 30.564983,
        "volume": 13728000
      },
      {
        "date": "2025-03-07",
        "close": 30.967413,
        "volume": 12193246
      },
      {
        "date": "2025-03-14",
        "close": 32.606579,
        "volume": 16359482
      },
      {
        "date": "2025-03-21",
        "close": 31.39929,
        "volume": 10505278
      },
      {
        "date": "2025-03-28",
        "close": 29.446035,
        "volume": 8753650
      },
      {
        "date": "2025-04-04",
        "close": 29.465666,
        "volume": 4618150
      },
      {
        "date": "2025-04-11",
        "close": 26.422909,
        "volume": 13454550
      },
      {
        "date": "2025-04-18",
        "close": 26.707552,
        "volume": 5964750
      },
      {
        "date": "2025-04-25",
        "close": 27.45352,
        "volume": 5261894
      },
      {
        "date": "2025-05-02",
        "close": 27.74798,
        "volume": 2806750
      },
      {
        "date": "2025-05-09",
        "close": 28.484133,
        "volume": 4519374
      },
      {
        "date": "2025-05-16",
        "close": 28.278008,
        "volume": 4766800
      },
      {
        "date": "2025-05-23",
        "close": 27.630198,
        "volume": 5398678
      },
      {
        "date": "2025-05-30",
        "close": 27.256784,
        "volume": 5634250
      },
      {
        "date": "2025-06-06",
        "close": 28.75058,
        "volume": 5447434
      },
      {
        "date": "2025-06-13",
        "close": 28.192896,
        "volume": 5787450
      },
      {
        "date": "2025-06-20",
        "close": 28.631075,
        "volume": 8681633
      },
      {
        "date": "2025-06-27",
        "close": 29.995409,
        "volume": 9813316
      },
      {
        "date": "2025-07-04",
        "close": 29.676731,
        "volume": 8360640
      },
      {
        "date": "2025-07-11",
        "close": 31.190445,
        "volume": 26454155
      },
      {
        "date": "2025-07-18",
        "close": 32.126556,
        "volume": 38232690
      },
      {
        "date": "2025-07-25",
        "close": 31.748127,
        "volume": 18065715
      },
      {
        "date": "2025-08-01",
        "close": 31.15061,
        "volume": 14213265
      },
      {
        "date": "2025-08-08",
        "close": 32.246059,
        "volume": 20333419
      },
      {
        "date": "2025-08-15",
        "close": 32.823662,
        "volume": 13273698
      },
      {
        "date": "2025-08-22",
        "close": 34.506672,
        "volume": 33363911
      },
      {
        "date": "2025-08-29",
        "close": 37.28513,
        "volume": 49449206
      },
      {
        "date": "2025-09-05",
        "close": 34.576382,
        "volume": 36504894
      },
      {
        "date": "2025-09-12",
        "close": 35.741539,
        "volume": 18568834
      },
      {
        "date": "2025-09-19",
        "close": 37.255253,
        "volume": 29650121
      },
      {
        "date": "2025-09-26",
        "close": 34.347332,
        "volume": 23791603
      },
      {
        "date": "2025-10-03",
        "close": 34.247746,
        "volume": 4673085
      },
      {
        "date": "2025-10-10",
        "close": 34.347332,
        "volume": 6745075
      },
      {
        "date": "2025-10-17",
        "close": 32.405399,
        "volume": 11434684
      },
      {
        "date": "2025-10-24",
        "close": 35.014561,
        "volume": 10367352
      },
      {
        "date": "2025-10-31",
        "close": 32.714115,
        "volume": 16568542
      },
      {
        "date": "2025-11-07",
        "close": 32.674282,
        "volume": 8841995
      },
      {
        "date": "2025-11-14",
        "close": 31.907467,
        "volume": 7773785
      },
      {
        "date": "2025-11-21",
        "close": 29.975492,
        "volume": 8674233
      },
      {
        "date": "2025-11-28",
        "close": 33.968906,
        "volume": 32766127
      },
      {
        "date": "2025-12-05",
        "close": 33.85936,
        "volume": 17333446
      },
      {
        "date": "2025-12-12",
        "close": 36.149845,
        "volume": 38865829
      },
      {
        "date": "2025-12-19",
        "close": 34.695885,
        "volume": 22161313
      },
      {
        "date": "2025-12-26",
        "close": 34.506672,
        "volume": 24093101
      },
      {
        "date": "2026-01-02",
        "close": 34.337372,
        "volume": 9472208
      },
      {
        "date": "2026-01-09",
        "close": 35.781376,
        "volume": 21307147
      },
      {
        "date": "2026-01-16",
        "close": 37.404633,
        "volume": 35854592
      },
      {
        "date": "2026-01-23",
        "close": 38.041985,
        "volume": 24769376
      },
      {
        "date": "2026-01-30",
        "close": 35.741539,
        "volume": 21162483
      },
      {
        "date": "2026-02-06",
        "close": 34.785511,
        "volume": 10920377
      },
      {
        "date": "2026-02-13",
        "close": 35.572247,
        "volume": 9752075
      },
      {
        "date": "2026-02-27",
        "close": 37.245296,
        "volume": 12074839
      },
      {
        "date": "2026-03-06",
        "close": 37.793022,
        "volume": 35798994
      },
      {
        "date": "2026-03-13",
        "close": 37.424553,
        "volume": 29833830
      },
      {
        "date": "2026-03-20",
        "close": 40.840359,
        "volume": 49549898
      },
      {
        "date": "2026-03-27",
        "close": 40.581436,
        "volume": 85353106
      },
      {
        "date": "2026-04-03",
        "close": 36.030342,
        "volume": 41638866
      },
      {
        "date": "2026-04-10",
        "close": 38.400497,
        "volume": 23459129
      },
      {
        "date": "2026-04-17",
        "close": 40.242844,
        "volume": 28327583
      },
      {
        "date": "2026-04-24",
        "close": 38.838676,
        "volume": 23769357
      },
      {
        "date": "2026-05-01",
        "close": 38.480164,
        "volume": 14466728
      },
      {
        "date": "2026-05-08",
        "close": 42.513412,
        "volume": 17730113
      },
      {
        "date": "2026-05-15",
        "close": 46.805584,
        "volume": 42181760
      },
      {
        "date": "2026-05-22",
        "close": 56.959999,
        "volume": 59478646
      },
      {
        "date": "2026-05-29",
        "close": 72.129997,
        "volume": 77543758
      },
      {
        "date": "2026-06-05",
        "close": 62.189999,
        "volume": 7281325
      },
      {
        "date": "2026-06-12",
        "close": 52.119999,
        "volume": 5021034
      },
      {
        "date": "2026-06-19",
        "close": 69.82,
        "volume": 39271306
      },
      {
        "date": "2026-06-26",
        "close": 68.43,
        "volume": 6334609
      },
      {
        "date": "2026-07-03",
        "close": 61.189999,
        "volume": 3806350
      },
      {
        "date": "2026-07-10",
        "close": 57.099998,
        "volume": 19755483
      },
      {
        "date": "2026-07-17",
        "close": 52.0,
        "volume": 23852771
      },
      {
        "date": "2026-07-24",
        "close": 46.119999,
        "volume": 26150559
      },
      {
        "date": "2026-07-31",
        "close": 45.5,
        "volume": 20262076
      },
      {
        "date": "2026-08-07",
        "close": 61.790001,
        "volume": 24938619
      }
    ],
    "sharemaestro_context": {
      "trend": 46.595782,
      "fair_value": 34.051001,
      "market_activity": 22.123745,
      "market_dynamics": -0.349841,
      "relative_strength": 46.585408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009505,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": -0.027793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041751,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003959,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.098557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027931
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.029979
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.114435
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.064204
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005453
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.799497
      }
    ]
  }
}