{
  "ticker": {
    "uuid": "c9029d85-8318-4a3a-baae-aba3c7d8fc2c",
    "symbol": "FTSE",
    "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - GBP (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.234,
    "boundary_margin": 0.202206,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178422,
    "volatility_stability": 0.6896,
    "risk_context": 0.5605,
    "current_regime": {
      "move": 0.323627,
      "interruption": -0.117294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.949,
        "direction_boundary": 10.53167,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156437
      },
      {
        "date": "2023-08-25",
        "close": 9.994,
        "direction_boundary": 10.09,
        "core_momentum": -0.009514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "direction_boundary": 9.92333,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160818
      },
      {
        "date": "2023-09-08",
        "close": 10.202,
        "direction_boundary": 10.045,
        "core_momentum": 0.01563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154244
      },
      {
        "date": "2023-09-15",
        "close": 10.424,
        "direction_boundary": 9.82,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154649
      },
      {
        "date": "2023-09-22",
        "close": 10.33,
        "direction_boundary": 9.38833,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2023-09-29",
        "close": 10.232,
        "direction_boundary": 9.028,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2023-10-06",
        "close": 9.963,
        "direction_boundary": 9.063,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148545
      },
      {
        "date": "2023-10-13",
        "close": 9.881,
        "direction_boundary": 8.905,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136683
      },
      {
        "date": "2023-10-20",
        "close": 9.516,
        "direction_boundary": 9.029,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144575
      },
      {
        "date": "2023-10-27",
        "close": 9.303,
        "direction_boundary": 9.288,
        "core_momentum": 0.001615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146339
      },
      {
        "date": "2023-11-03",
        "close": 9.722,
        "direction_boundary": 9.562,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161626
      },
      {
        "date": "2023-11-10",
        "close": 9.752,
        "direction_boundary": 10.08,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161869
      },
      {
        "date": "2023-11-17",
        "close": 10.096,
        "direction_boundary": 10.014,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170228
      },
      {
        "date": "2023-11-24",
        "close": 10.138,
        "direction_boundary": 10.098,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16672
      },
      {
        "date": "2023-12-01",
        "close": 10.242,
        "direction_boundary": 10.046,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165721
      },
      {
        "date": "2023-12-08",
        "close": 10.344,
        "direction_boundary": 9.911,
        "core_momentum": 0.043689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16589
      },
      {
        "date": "2023-12-15",
        "close": 10.562,
        "direction_boundary": 9.74,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168412
      },
      {
        "date": "2023-12-22",
        "close": 10.734,
        "direction_boundary": 9.761,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163543
      },
      {
        "date": "2023-12-29",
        "close": 10.712,
        "direction_boundary": 9.771,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-01-05",
        "close": 10.536,
        "direction_boundary": 10.146,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2024-01-12",
        "close": 10.502,
        "direction_boundary": 10.528,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151887
      },
      {
        "date": "2024-01-19",
        "close": 10.278,
        "direction_boundary": 10.368,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146539
      },
      {
        "date": "2024-01-26",
        "close": 10.524,
        "direction_boundary": 10.46,
        "core_momentum": 0.006119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149875
      },
      {
        "date": "2024-02-02",
        "close": 10.438,
        "direction_boundary": 10.704,
        "core_momentum": -0.024851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14616
      },
      {
        "date": "2024-02-09",
        "close": 10.276,
        "direction_boundary": 10.672,
        "core_momentum": -0.037106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147404
      },
      {
        "date": "2024-02-16",
        "close": 10.508,
        "direction_boundary": 10.63,
        "core_momentum": -0.011477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141743
      },
      {
        "date": "2024-02-23",
        "close": 10.626,
        "direction_boundary": 10.652,
        "core_momentum": -0.002441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142269
      },
      {
        "date": "2024-03-01",
        "close": 10.652,
        "direction_boundary": 10.586,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-03-08",
        "close": 10.814,
        "direction_boundary": 10.242,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-03-15",
        "close": 10.77,
        "direction_boundary": 10.052,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137155
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "direction_boundary": 9.85,
        "core_momentum": 0.120812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2024-03-29",
        "close": 11.17,
        "direction_boundary": 10.228,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-04-05",
        "close": 11.038,
        "direction_boundary": 10.236,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2024-04-12",
        "close": 11.05,
        "direction_boundary": 10.65,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2024-04-19",
        "close": 10.882,
        "direction_boundary": 10.682,
        "core_momentum": 0.018723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-04-26",
        "close": 11.148,
        "direction_boundary": 10.71,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2024-05-03",
        "close": 11.276,
        "direction_boundary": 10.654,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2024-05-10",
        "close": 11.598,
        "direction_boundary": 10.636,
        "core_momentum": 0.090448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-05-17",
        "close": 11.724,
        "direction_boundary": 10.598,
        "core_momentum": 0.106246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103008
      },
      {
        "date": "2024-05-24",
        "close": 11.598,
        "direction_boundary": 10.324,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-05-31",
        "close": 11.542,
        "direction_boundary": 10.492,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106155
      },
      {
        "date": "2024-06-07",
        "close": 11.588,
        "direction_boundary": 10.392,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10588
      },
      {
        "date": "2024-06-14",
        "close": 11.424,
        "direction_boundary": 10.42,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "direction_boundary": 10.106,
        "core_momentum": 0.139917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2024-06-28",
        "close": 11.44,
        "direction_boundary": 10.152,
        "core_momentum": 0.126872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-07-05",
        "close": 11.622,
        "direction_boundary": 9.832,
        "core_momentum": 0.182059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2024-07-12",
        "close": 11.838,
        "direction_boundary": 10.176,
        "core_momentum": 0.163325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2024-07-19",
        "close": 11.732,
        "direction_boundary": 10.546,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2024-07-26",
        "close": 11.732,
        "direction_boundary": 10.644,
        "core_momentum": 0.102217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096216
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "direction_boundary": 10.382,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095465
      },
      {
        "date": "2024-08-09",
        "close": 11.652,
        "direction_boundary": 10.3,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2024-08-16",
        "close": 11.776,
        "direction_boundary": 9.949,
        "core_momentum": 0.183637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2024-08-23",
        "close": 11.986,
        "direction_boundary": 9.994,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2024-08-30",
        "close": 11.986,
        "direction_boundary": 10.24,
        "core_momentum": 0.170508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096711
      },
      {
        "date": "2024-09-06",
        "close": 11.886,
        "direction_boundary": 10.202,
        "core_momentum": 0.165066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097064
      },
      {
        "date": "2024-09-13",
        "close": 12.012,
        "direction_boundary": 10.424,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-09-20",
        "close": 11.952,
        "direction_boundary": 10.33,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092936
      },
      {
        "date": "2024-09-27",
        "close": 11.968,
        "direction_boundary": 10.232,
        "core_momentum": 0.169664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092114
      },
      {
        "date": "2024-10-04",
        "close": 11.968,
        "direction_boundary": 9.963,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2024-10-11",
        "close": 11.864,
        "direction_boundary": 9.881,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091269
      },
      {
        "date": "2024-10-18",
        "close": 11.908,
        "direction_boundary": 9.516,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087477
      },
      {
        "date": "2024-10-25",
        "close": 12.01,
        "direction_boundary": 9.303,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082637
      },
      {
        "date": "2024-11-01",
        "close": 11.688,
        "direction_boundary": 9.722,
        "core_momentum": 0.202222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091505
      },
      {
        "date": "2024-11-08",
        "close": 11.64,
        "direction_boundary": 9.752,
        "core_momentum": 0.193601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083183
      },
      {
        "date": "2024-11-15",
        "close": 11.606,
        "direction_boundary": 10.096,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081831
      },
      {
        "date": "2024-11-22",
        "close": 11.53,
        "direction_boundary": 10.138,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080958
      },
      {
        "date": "2024-11-29",
        "close": 11.814,
        "direction_boundary": 10.242,
        "core_momentum": 0.153486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087479
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "direction_boundary": 10.344,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2024-12-13",
        "close": 11.878,
        "direction_boundary": 10.562,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086132
      },
      {
        "date": "2024-12-20",
        "close": 11.564,
        "direction_boundary": 10.734,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093968
      },
      {
        "date": "2024-12-27",
        "close": 11.564,
        "direction_boundary": 10.712,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093408
      },
      {
        "date": "2025-01-03",
        "close": 11.564,
        "direction_boundary": 10.536,
        "core_momentum": 0.09757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09074
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "direction_boundary": 10.502,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087749
      },
      {
        "date": "2025-01-17",
        "close": 11.962,
        "direction_boundary": 10.278,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107614
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 10.524,
        "core_momentum": 0.140251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10766
      },
      {
        "date": "2025-01-31",
        "close": 12.316,
        "direction_boundary": 10.438,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2025-02-07",
        "close": 12.214,
        "direction_boundary": 10.276,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107969
      },
      {
        "date": "2025-02-14",
        "close": 12.456,
        "direction_boundary": 10.508,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "direction_boundary": 10.626,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109614
      },
      {
        "date": "2025-02-28",
        "close": 12.514,
        "direction_boundary": 10.652,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2025-03-07",
        "close": 12.358,
        "direction_boundary": 10.814,
        "core_momentum": 0.142778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2025-03-14",
        "close": 12.07,
        "direction_boundary": 10.77,
        "core_momentum": 0.120706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117149
      },
      {
        "date": "2025-03-21",
        "close": 12.19,
        "direction_boundary": 11.04,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2025-03-28",
        "close": 12.236,
        "direction_boundary": 11.17,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117722
      },
      {
        "date": "2025-04-04",
        "close": 11.556,
        "direction_boundary": 11.038,
        "core_momentum": 0.046929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142619
      },
      {
        "date": "2025-04-11",
        "close": 11.002,
        "direction_boundary": 11.05,
        "core_momentum": -0.004344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "direction_boundary": 10.882,
        "core_momentum": 0.104576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2025-04-25",
        "close": 12.176,
        "direction_boundary": 11.148,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2025-05-02",
        "close": 12.606,
        "direction_boundary": 11.276,
        "core_momentum": 0.11795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203528
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "direction_boundary": 11.598,
        "core_momentum": 0.088119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2025-05-16",
        "close": 12.84,
        "direction_boundary": 11.724,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2025-05-23",
        "close": 12.84,
        "direction_boundary": 11.598,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2025-05-30",
        "close": 13.016,
        "direction_boundary": 11.542,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2025-06-06",
        "close": 12.958,
        "direction_boundary": 11.588,
        "core_momentum": 0.118226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2025-06-13",
        "close": 13.054,
        "direction_boundary": 11.424,
        "core_momentum": 0.142682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2025-06-20",
        "close": 12.886,
        "direction_boundary": 11.52,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198446
      },
      {
        "date": "2025-06-27",
        "close": 12.882,
        "direction_boundary": 11.44,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2025-07-04",
        "close": 12.832,
        "direction_boundary": 11.622,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198695
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "direction_boundary": 11.838,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2025-07-18",
        "close": 13.104,
        "direction_boundary": 11.732,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18948
      },
      {
        "date": "2025-07-25",
        "close": 13.334,
        "direction_boundary": 11.732,
        "core_momentum": 0.13655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190454
      },
      {
        "date": "2025-08-01",
        "close": 13.194,
        "direction_boundary": 11.9,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188771
      },
      {
        "date": "2025-08-08",
        "close": 13.234,
        "direction_boundary": 11.652,
        "core_momentum": 0.135771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2025-08-15",
        "close": 13.344,
        "direction_boundary": 11.776,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186766
      },
      {
        "date": "2025-08-22",
        "close": 13.572,
        "direction_boundary": 11.986,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-08-29",
        "close": 13.34,
        "direction_boundary": 11.986,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 11.886,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2025-09-12",
        "close": 13.368,
        "direction_boundary": 12.012,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182433
      },
      {
        "date": "2025-09-19",
        "close": 13.264,
        "direction_boundary": 11.952,
        "core_momentum": 0.109772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182926
      },
      {
        "date": "2025-09-26",
        "close": 13.292,
        "direction_boundary": 11.968,
        "core_momentum": 0.110628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2025-10-03",
        "close": 13.878,
        "direction_boundary": 11.968,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2025-10-10",
        "close": 13.798,
        "direction_boundary": 11.864,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2025-10-17",
        "close": 13.858,
        "direction_boundary": 11.908,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2025-10-24",
        "close": 14.2135,
        "direction_boundary": 12.01,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "direction_boundary": 11.688,
        "core_momentum": 0.218344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09053
      },
      {
        "date": "2025-11-07",
        "close": 14.202,
        "direction_boundary": 11.64,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-11-14",
        "close": 14.248,
        "direction_boundary": 11.606,
        "core_momentum": 0.227641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2025-11-21",
        "close": 13.992,
        "direction_boundary": 11.53,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094145
      },
      {
        "date": "2025-11-28",
        "close": 14.016,
        "direction_boundary": 11.814,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092978
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "direction_boundary": 11.94,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092566
      },
      {
        "date": "2025-12-12",
        "close": 14.07,
        "direction_boundary": 11.878,
        "core_momentum": 0.184543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092843
      },
      {
        "date": "2025-12-19",
        "close": 14.406,
        "direction_boundary": 11.564,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094201
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "direction_boundary": 11.564,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094681
      },
      {
        "date": "2026-01-02",
        "close": 14.396,
        "direction_boundary": 11.564,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2026-01-09",
        "close": 14.874,
        "direction_boundary": 11.44,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101462
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "direction_boundary": 11.962,
        "core_momentum": 0.232235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2026-01-23",
        "close": 14.738,
        "direction_boundary": 12.0,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101628
      },
      {
        "date": "2026-01-30",
        "close": 14.718,
        "direction_boundary": 12.316,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099804
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "direction_boundary": 12.214,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099831
      },
      {
        "date": "2026-02-13",
        "close": 14.892,
        "direction_boundary": 12.456,
        "core_momentum": 0.195568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099955
      },
      {
        "date": "2026-02-20",
        "close": 15.164,
        "direction_boundary": 12.3,
        "core_momentum": 0.232846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100262
      },
      {
        "date": "2026-02-27",
        "close": 15.312,
        "direction_boundary": 12.514,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095555
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "direction_boundary": 12.358,
        "core_momentum": 0.162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2026-03-13",
        "close": 14.078,
        "direction_boundary": 12.07,
        "core_momentum": 0.166363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2026-03-20",
        "close": 13.544,
        "direction_boundary": 12.19,
        "core_momentum": 0.111075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149822
      },
      {
        "date": "2026-03-27",
        "close": 13.516,
        "direction_boundary": 12.236,
        "core_momentum": 0.104609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149862
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 11.556,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145696
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "direction_boundary": 11.002,
        "core_momentum": 0.308853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150377
      },
      {
        "date": "2026-04-17",
        "close": 15.134,
        "direction_boundary": 12.02,
        "core_momentum": 0.259068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164506
      },
      {
        "date": "2026-04-24",
        "close": 14.598,
        "direction_boundary": 12.176,
        "core_momentum": 0.198916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170064
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "direction_boundary": 12.606,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173029
      },
      {
        "date": "2026-05-08",
        "close": 14.382,
        "direction_boundary": 12.62,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173247
      },
      {
        "date": "2026-05-15",
        "close": 14.116,
        "direction_boundary": 12.84,
        "core_momentum": 0.099377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175203
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "direction_boundary": 12.84,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176595
      },
      {
        "date": "2026-05-29",
        "close": 14.674,
        "direction_boundary": 13.016,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177473
      },
      {
        "date": "2026-06-05",
        "close": 14.586,
        "direction_boundary": 12.958,
        "core_momentum": 0.125637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177596
      },
      {
        "date": "2026-06-12",
        "close": 14.684,
        "direction_boundary": 13.054,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177611
      },
      {
        "date": "2026-06-19",
        "close": 14.626,
        "direction_boundary": 12.886,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2026-06-26",
        "close": 14.992,
        "direction_boundary": 12.882,
        "core_momentum": 0.163794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2026-07-03",
        "close": 15.118,
        "direction_boundary": 12.832,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2026-07-10",
        "close": 15.108,
        "direction_boundary": 12.98,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2026-07-17",
        "close": 15.214,
        "direction_boundary": 13.104,
        "core_momentum": 0.16102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2026-07-24",
        "close": 15.388,
        "direction_boundary": 13.334,
        "core_momentum": 0.154042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2026-07-31",
        "close": 15.378,
        "direction_boundary": 13.194,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172694
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "direction_boundary": 13.234,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.949,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "volume": 7770
      },
      {
        "date": "2023-09-08",
        "close": 10.202,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.424,
        "volume": 20583
      },
      {
        "date": "2023-09-22",
        "close": 10.33,
        "volume": 1080
      },
      {
        "date": "2023-09-29",
        "close": 10.232,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.963,
        "volume": 12960
      },
      {
        "date": "2023-10-13",
        "close": 9.881,
        "volume": 21902
      },
      {
        "date": "2023-10-20",
        "close": 9.516,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.303,
        "volume": 21425
      },
      {
        "date": "2023-11-03",
        "close": 9.722,
        "volume": 4964
      },
      {
        "date": "2023-11-10",
        "close": 9.752,
        "volume": 7540
      },
      {
        "date": "2023-11-17",
        "close": 10.096,
        "volume": 6324
      },
      {
        "date": "2023-11-24",
        "close": 10.138,
        "volume": 5246
      },
      {
        "date": "2023-12-01",
        "close": 10.242,
        "volume": 13160
      },
      {
        "date": "2023-12-08",
        "close": 10.344,
        "volume": 1250
      },
      {
        "date": "2023-12-15",
        "close": 10.562,
        "volume": 1258
      },
      {
        "date": "2023-12-22",
        "close": 10.734,
        "volume": 11000
      },
      {
        "date": "2023-12-29",
        "close": 10.712,
        "volume": 1964
      },
      {
        "date": "2024-01-05",
        "close": 10.536,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 10.502,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 10.278,
        "volume": 15430
      },
      {
        "date": "2024-01-26",
        "close": 10.524,
        "volume": 2096
      },
      {
        "date": "2024-02-02",
        "close": 10.438,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 10.276,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.508,
        "volume": 896
      },
      {
        "date": "2024-02-23",
        "close": 10.626,
        "volume": 91
      },
      {
        "date": "2024-03-01",
        "close": 10.652,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.814,
        "volume": 10404
      },
      {
        "date": "2024-03-15",
        "close": 10.77,
        "volume": 2280
      },
      {
        "date": "2024-03-22",
        "close": 11.04,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 11.17,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 11.038,
        "volume": 318817
      },
      {
        "date": "2024-04-12",
        "close": 11.05,
        "volume": 21463
      },
      {
        "date": "2024-04-19",
        "close": 10.882,
        "volume": 301
      },
      {
        "date": "2024-04-26",
        "close": 11.148,
        "volume": 31985
      },
      {
        "date": "2024-05-03",
        "close": 11.276,
        "volume": 1444
      },
      {
        "date": "2024-05-10",
        "close": 11.598,
        "volume": 7276
      },
      {
        "date": "2024-05-17",
        "close": 11.724,
        "volume": 19270
      },
      {
        "date": "2024-05-24",
        "close": 11.598,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.542,
        "volume": 7047
      },
      {
        "date": "2024-06-07",
        "close": 11.588,
        "volume": 2217
      },
      {
        "date": "2024-06-14",
        "close": 11.424,
        "volume": 13276
      },
      {
        "date": "2024-06-21",
        "close": 11.52,
        "volume": 2095
      },
      {
        "date": "2024-06-28",
        "close": 11.44,
        "volume": 70055
      },
      {
        "date": "2024-07-05",
        "close": 11.622,
        "volume": 8850
      },
      {
        "date": "2024-07-12",
        "close": 11.838,
        "volume": 26311
      },
      {
        "date": "2024-07-19",
        "close": 11.732,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 11.732,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.9,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 11.652,
        "volume": 180
      },
      {
        "date": "2024-08-16",
        "close": 11.776,
        "volume": 1851
      },
      {
        "date": "2024-08-23",
        "close": 11.986,
        "volume": 4078
      },
      {
        "date": "2024-08-30",
        "close": 11.986,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.886,
        "volume": 2004
      },
      {
        "date": "2024-09-13",
        "close": 12.012,
        "volume": 6627
      },
      {
        "date": "2024-09-20",
        "close": 11.952,
        "volume": 1264
      },
      {
        "date": "2024-09-27",
        "close": 11.968,
        "volume": 20357
      },
      {
        "date": "2024-10-04",
        "close": 11.968,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.864,
        "volume": 41
      },
      {
        "date": "2024-10-18",
        "close": 11.908,
        "volume": 50
      },
      {
        "date": "2024-10-25",
        "close": 12.01,
        "volume": 1377
      },
      {
        "date": "2024-11-01",
        "close": 11.688,
        "volume": 4155
      },
      {
        "date": "2024-11-08",
        "close": 11.64,
        "volume": 2638
      },
      {
        "date": "2024-11-15",
        "close": 11.606,
        "volume": 5730
      },
      {
        "date": "2024-11-22",
        "close": 11.53,
        "volume": 3788
      },
      {
        "date": "2024-11-29",
        "close": 11.814,
        "volume": 818
      },
      {
        "date": "2024-12-06",
        "close": 11.94,
        "volume": 15814
      },
      {
        "date": "2024-12-13",
        "close": 11.878,
        "volume": 2801
      },
      {
        "date": "2024-12-20",
        "close": 11.564,
        "volume": 1638
      },
      {
        "date": "2024-12-27",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "volume": 3805
      },
      {
        "date": "2025-01-17",
        "close": 11.962,
        "volume": 2719
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 284305
      },
      {
        "date": "2025-01-31",
        "close": 12.316,
        "volume": 3319
      },
      {
        "date": "2025-02-07",
        "close": 12.214,
        "volume": 17317
      },
      {
        "date": "2025-02-14",
        "close": 12.456,
        "volume": 2952
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "volume": 13656
      },
      {
        "date": "2025-02-28",
        "close": 12.514,
        "volume": 21775
      },
      {
        "date": "2025-03-07",
        "close": 12.358,
        "volume": 5524
      },
      {
        "date": "2025-03-14",
        "close": 12.07,
        "volume": 445
      },
      {
        "date": "2025-03-21",
        "close": 12.19,
        "volume": 8048
      },
      {
        "date": "2025-03-28",
        "close": 12.236,
        "volume": 923
      },
      {
        "date": "2025-04-04",
        "close": 11.556,
        "volume": 37026
      },
      {
        "date": "2025-04-11",
        "close": 11.002,
        "volume": 6220
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "volume": 8370
      },
      {
        "date": "2025-04-25",
        "close": 12.176,
        "volume": 4526
      },
      {
        "date": "2025-05-02",
        "close": 12.606,
        "volume": 9822
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "volume": 1485
      },
      {
        "date": "2025-05-16",
        "close": 12.84,
        "volume": 1078
      },
      {
        "date": "2025-05-23",
        "close": 12.84,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.016,
        "volume": 4771
      },
      {
        "date": "2025-06-06",
        "close": 12.958,
        "volume": 62
      },
      {
        "date": "2025-06-13",
        "close": 13.054,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 12.886,
        "volume": 643
      },
      {
        "date": "2025-06-27",
        "close": 12.882,
        "volume": 7042
      },
      {
        "date": "2025-07-04",
        "close": 12.832,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 12.98,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 13.104,
        "volume": 1142
      },
      {
        "date": "2025-07-25",
        "close": 13.334,
        "volume": 49015
      },
      {
        "date": "2025-08-01",
        "close": 13.194,
        "volume": 3168
      },
      {
        "date": "2025-08-08",
        "close": 13.234,
        "volume": 4398
      },
      {
        "date": "2025-08-15",
        "close": 13.344,
        "volume": 8318
      },
      {
        "date": "2025-08-22",
        "close": 13.572,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 13.34,
        "volume": 40044
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.368,
        "volume": 5003
      },
      {
        "date": "2025-09-19",
        "close": 13.264,
        "volume": 395
      },
      {
        "date": "2025-09-26",
        "close": 13.292,
        "volume": 126
      },
      {
        "date": "2025-10-03",
        "close": 13.878,
        "volume": 1040
      },
      {
        "date": "2025-10-10",
        "close": 13.798,
        "volume": 4895
      },
      {
        "date": "2025-10-17",
        "close": 13.858,
        "volume": 2292
      },
      {
        "date": "2025-10-24",
        "close": 14.2135,
        "volume": 859
      },
      {
        "date": "2025-10-31",
        "close": 14.24,
        "volume": 181
      },
      {
        "date": "2025-11-07",
        "close": 14.202,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 14.248,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 13.992,
        "volume": 92
      },
      {
        "date": "2025-11-28",
        "close": 14.016,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 14.07,
        "volume": 1382
      },
      {
        "date": "2025-12-19",
        "close": 14.406,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 14.35,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 14.396,
        "volume": 90
      },
      {
        "date": "2026-01-09",
        "close": 14.874,
        "volume": 12751
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "volume": 122
      },
      {
        "date": "2026-01-23",
        "close": 14.738,
        "volume": 1391
      },
      {
        "date": "2026-01-30",
        "close": 14.718,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 14.75,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 14.892,
        "volume": 1982
      },
      {
        "date": "2026-02-20",
        "close": 15.164,
        "volume": 11654
      },
      {
        "date": "2026-02-27",
        "close": 15.312,
        "volume": 1028
      },
      {
        "date": "2026-03-06",
        "close": 14.36,
        "volume": 10773
      },
      {
        "date": "2026-03-13",
        "close": 14.078,
        "volume": 7237
      },
      {
        "date": "2026-03-20",
        "close": 13.544,
        "volume": 29892
      },
      {
        "date": "2026-03-27",
        "close": 13.516,
        "volume": 9050
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 12289
      },
      {
        "date": "2026-04-10",
        "close": 14.4,
        "volume": 1865
      },
      {
        "date": "2026-04-17",
        "close": 15.134,
        "volume": 758
      },
      {
        "date": "2026-04-24",
        "close": 14.598,
        "volume": 3139
      },
      {
        "date": "2026-05-01",
        "close": 14.28,
        "volume": 3158
      },
      {
        "date": "2026-05-08",
        "close": 14.382,
        "volume": 17184
      },
      {
        "date": "2026-05-15",
        "close": 14.116,
        "volume": 3202
      },
      {
        "date": "2026-05-22",
        "close": 14.47,
        "volume": 993
      },
      {
        "date": "2026-05-29",
        "close": 14.674,
        "volume": 368
      },
      {
        "date": "2026-06-05",
        "close": 14.586,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 14.684,
        "volume": 1102
      },
      {
        "date": "2026-06-19",
        "close": 14.626,
        "volume": 5945
      },
      {
        "date": "2026-06-26",
        "close": 14.992,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.118,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.108,
        "volume": 1631
      },
      {
        "date": "2026-07-17",
        "close": 15.214,
        "volume": 7449
      },
      {
        "date": "2026-07-24",
        "close": 15.388,
        "volume": 4623
      },
      {
        "date": "2026-07-31",
        "close": 15.378,
        "volume": 3830
      },
      {
        "date": "2026-08-07",
        "close": 15.91,
        "volume": 8442
      }
    ],
    "sharemaestro_context": {
      "trend": 14.695667,
      "fair_value": 12.443074,
      "market_activity": 81.951513,
      "market_dynamics": 1.169706,
      "relative_strength": 3.522308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.00588,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8864,
        "conditional_difference": -0.00213,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019693,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043152,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.008194,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090519,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.045991
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.037372
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.050586
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.043582
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.021329
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.018011
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.084867
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323627
      }
    ]
  }
}