{
  "ticker": {
    "uuid": "c90e964e-aec6-46f7-80e8-9795638023fc",
    "symbol": "TAXX",
    "name": "BONDBLOXX ETF TRUST IR+M TAX-AWARE SHORT DURATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.478,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.324852,
    "boundary_margin": 0.023379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013947,
    "volatility_stability": 1.0885,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.043934,
      "interruption": -0.009097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 48.353646,
        "direction_boundary": 46.334239,
        "core_momentum": 0.043583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00958
      },
      {
        "date": "2025-03-21",
        "close": 48.390097,
        "direction_boundary": 46.357383,
        "core_momentum": 0.043849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009445
      },
      {
        "date": "2025-03-28",
        "close": 48.372111,
        "direction_boundary": 46.287951,
        "core_momentum": 0.045026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009508
      },
      {
        "date": "2025-04-04",
        "close": 48.486463,
        "direction_boundary": 46.195375,
        "core_momentum": 0.049596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009453
      },
      {
        "date": "2025-04-11",
        "close": 48.045363,
        "direction_boundary": 46.166769,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016516
      },
      {
        "date": "2025-04-18",
        "close": 48.179344,
        "direction_boundary": 46.181489,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016883
      },
      {
        "date": "2025-04-25",
        "close": 48.335686,
        "direction_boundary": 46.241663,
        "core_momentum": 0.045284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016931
      },
      {
        "date": "2025-05-02",
        "close": 48.461763,
        "direction_boundary": 46.39426,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017166
      },
      {
        "date": "2025-05-09",
        "close": 48.447322,
        "direction_boundary": 46.477836,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017157
      },
      {
        "date": "2025-05-16",
        "close": 48.523856,
        "direction_boundary": 46.49873,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017184
      },
      {
        "date": "2025-05-23",
        "close": 48.582099,
        "direction_boundary": 46.408189,
        "core_momentum": 0.046843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017185
      },
      {
        "date": "2025-05-30",
        "close": 48.659114,
        "direction_boundary": 46.404289,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017039
      },
      {
        "date": "2025-06-06",
        "close": 48.726393,
        "direction_boundary": 46.516686,
        "core_momentum": 0.047504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016967
      },
      {
        "date": "2025-06-13",
        "close": 48.789166,
        "direction_boundary": 46.660263,
        "core_momentum": 0.045626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016709
      },
      {
        "date": "2025-06-20",
        "close": 48.905055,
        "direction_boundary": 46.702749,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01643
      },
      {
        "date": "2025-06-27",
        "close": 48.95199,
        "direction_boundary": 46.697532,
        "core_momentum": 0.048278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016403
      },
      {
        "date": "2025-07-04",
        "close": 48.995077,
        "direction_boundary": 46.820661,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016362
      },
      {
        "date": "2025-07-11",
        "close": 49.033823,
        "direction_boundary": 46.958012,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016211
      },
      {
        "date": "2025-07-18",
        "close": 49.033823,
        "direction_boundary": 46.998189,
        "core_momentum": 0.043313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016073
      },
      {
        "date": "2025-07-25",
        "close": 49.11616,
        "direction_boundary": 47.063594,
        "core_momentum": 0.043613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016118
      },
      {
        "date": "2025-08-01",
        "close": 49.266555,
        "direction_boundary": 47.322228,
        "core_momentum": 0.041087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016276
      },
      {
        "date": "2025-08-08",
        "close": 49.324852,
        "direction_boundary": 47.270398,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016279
      },
      {
        "date": "2025-08-15",
        "close": 49.373434,
        "direction_boundary": 47.344347,
        "core_momentum": 0.042858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016279
      },
      {
        "date": "2025-08-22",
        "close": 49.392867,
        "direction_boundary": 47.509395,
        "core_momentum": 0.039644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016287
      },
      {
        "date": "2025-08-29",
        "close": 49.455925,
        "direction_boundary": 47.50799,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016234
      },
      {
        "date": "2025-09-05",
        "close": 49.618831,
        "direction_boundary": 47.617724,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016537
      },
      {
        "date": "2025-09-12",
        "close": 49.65294,
        "direction_boundary": 47.681462,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016336
      },
      {
        "date": "2025-09-19",
        "close": 49.70654,
        "direction_boundary": 47.76137,
        "core_momentum": 0.040727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016332
      },
      {
        "date": "2025-09-26",
        "close": 49.77963,
        "direction_boundary": 47.76607,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016215
      },
      {
        "date": "2025-10-03",
        "close": 49.707024,
        "direction_boundary": 47.699911,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016485
      },
      {
        "date": "2025-10-10",
        "close": 49.692364,
        "direction_boundary": 47.731686,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008065
      },
      {
        "date": "2025-10-17",
        "close": 49.780324,
        "direction_boundary": 47.737626,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007809
      },
      {
        "date": "2025-10-24",
        "close": 49.809644,
        "direction_boundary": 47.63391,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007313
      },
      {
        "date": "2025-10-31",
        "close": 49.697251,
        "direction_boundary": 47.659594,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008413
      },
      {
        "date": "2025-11-07",
        "close": 49.777638,
        "direction_boundary": 47.735244,
        "core_momentum": 0.042786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008254
      },
      {
        "date": "2025-11-14",
        "close": 49.772738,
        "direction_boundary": 47.730516,
        "core_momentum": 0.042787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008362
      },
      {
        "date": "2025-11-21",
        "close": 49.743336,
        "direction_boundary": 47.787254,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008632
      },
      {
        "date": "2025-11-28",
        "close": 49.836344,
        "direction_boundary": 47.905457,
        "core_momentum": 0.040306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008685
      },
      {
        "date": "2025-12-05",
        "close": 49.839379,
        "direction_boundary": 47.9989,
        "core_momentum": 0.038344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008737
      },
      {
        "date": "2025-12-12",
        "close": 49.85412,
        "direction_boundary": 47.92437,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00875
      },
      {
        "date": "2025-12-19",
        "close": 49.913084,
        "direction_boundary": 47.832961,
        "core_momentum": 0.043487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008482
      },
      {
        "date": "2025-12-26",
        "close": 50.00153,
        "direction_boundary": 47.842443,
        "core_momentum": 0.045129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00859
      },
      {
        "date": "2026-01-02",
        "close": 50.091067,
        "direction_boundary": 47.923177,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008695
      },
      {
        "date": "2026-01-09",
        "close": 50.170043,
        "direction_boundary": 47.889887,
        "core_momentum": 0.047612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008752
      },
      {
        "date": "2026-01-16",
        "close": 50.219404,
        "direction_boundary": 48.013535,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00866
      },
      {
        "date": "2026-01-23",
        "close": 50.170043,
        "direction_boundary": 48.056337,
        "core_momentum": 0.043984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008974
      },
      {
        "date": "2026-01-30",
        "close": 50.308253,
        "direction_boundary": 48.170474,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00883
      },
      {
        "date": "2026-02-06",
        "close": 50.418059,
        "direction_boundary": 48.202167,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009022
      },
      {
        "date": "2026-02-13",
        "close": 50.492356,
        "direction_boundary": 48.245098,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009062
      },
      {
        "date": "2026-02-20",
        "close": 50.492356,
        "direction_boundary": 48.30234,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009119
      },
      {
        "date": "2026-02-27",
        "close": 50.611232,
        "direction_boundary": 48.392972,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00934
      },
      {
        "date": "2026-03-06",
        "close": 50.472523,
        "direction_boundary": 48.39488,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009965
      },
      {
        "date": "2026-03-13",
        "close": 50.402961,
        "direction_boundary": 48.353646,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010356
      },
      {
        "date": "2026-03-20",
        "close": 50.273774,
        "direction_boundary": 48.390097,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011202
      },
      {
        "date": "2026-03-27",
        "close": 50.164461,
        "direction_boundary": 48.372111,
        "core_momentum": 0.037053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011661
      },
      {
        "date": "2026-04-03",
        "close": 50.31505,
        "direction_boundary": 48.486463,
        "core_momentum": 0.037713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011953
      },
      {
        "date": "2026-04-10",
        "close": 50.309578,
        "direction_boundary": 48.045363,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011932
      },
      {
        "date": "2026-04-17",
        "close": 50.414546,
        "direction_boundary": 48.179344,
        "core_momentum": 0.046393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012009
      },
      {
        "date": "2026-04-24",
        "close": 50.404597,
        "direction_boundary": 48.335686,
        "core_momentum": 0.042803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012045
      },
      {
        "date": "2026-05-01",
        "close": 50.283908,
        "direction_boundary": 48.461763,
        "core_momentum": 0.0376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012109
      },
      {
        "date": "2026-05-08",
        "close": 50.410114,
        "direction_boundary": 48.447322,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012341
      },
      {
        "date": "2026-05-15",
        "close": 50.294749,
        "direction_boundary": 48.523856,
        "core_momentum": 0.036495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01291
      },
      {
        "date": "2026-05-22",
        "close": 50.307677,
        "direction_boundary": 48.582099,
        "core_momentum": 0.035519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012833
      },
      {
        "date": "2026-05-29",
        "close": 50.472371,
        "direction_boundary": 48.659114,
        "core_momentum": 0.037264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013285
      },
      {
        "date": "2026-06-05",
        "close": 50.479507,
        "direction_boundary": 48.726393,
        "core_momentum": 0.035979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01328
      },
      {
        "date": "2026-06-12",
        "close": 50.524396,
        "direction_boundary": 48.789166,
        "core_momentum": 0.035566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013288
      },
      {
        "date": "2026-06-19",
        "close": 50.554321,
        "direction_boundary": 48.905055,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013254
      },
      {
        "date": "2026-06-26",
        "close": 50.634123,
        "direction_boundary": 48.95199,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013219
      },
      {
        "date": "2026-07-03",
        "close": 50.46914,
        "direction_boundary": 48.995077,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014052
      },
      {
        "date": "2026-07-10",
        "close": 50.449202,
        "direction_boundary": 49.033823,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013957
      },
      {
        "date": "2026-07-17",
        "close": 50.429263,
        "direction_boundary": 49.033823,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013935
      },
      {
        "date": "2026-07-24",
        "close": 50.334556,
        "direction_boundary": 49.11616,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014136
      },
      {
        "date": "2026-07-31",
        "close": 50.324587,
        "direction_boundary": 49.266555,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013623
      },
      {
        "date": "2026-08-07",
        "close": 50.478,
        "direction_boundary": 49.324852,
        "core_momentum": 0.023379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013947
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 46.334239,
        "volume": 103591
      },
      {
        "date": "2024-03-22",
        "close": 46.357383,
        "volume": 338879
      },
      {
        "date": "2024-03-29",
        "close": 46.287951,
        "volume": 161611
      },
      {
        "date": "2024-04-05",
        "close": 46.195375,
        "volume": 203020
      },
      {
        "date": "2024-04-12",
        "close": 46.166769,
        "volume": 210839
      },
      {
        "date": "2024-04-19",
        "close": 46.181489,
        "volume": 16288
      },
      {
        "date": "2024-04-26",
        "close": 46.241663,
        "volume": 30407
      },
      {
        "date": "2024-05-03",
        "close": 46.39426,
        "volume": 19035
      },
      {
        "date": "2024-05-10",
        "close": 46.477836,
        "volume": 4228
      },
      {
        "date": "2024-05-17",
        "close": 46.49873,
        "volume": 6785
      },
      {
        "date": "2024-05-24",
        "close": 46.408189,
        "volume": 3376
      },
      {
        "date": "2024-05-31",
        "close": 46.404289,
        "volume": 2939
      },
      {
        "date": "2024-06-07",
        "close": 46.516686,
        "volume": 1142
      },
      {
        "date": "2024-06-14",
        "close": 46.660263,
        "volume": 266
      },
      {
        "date": "2024-06-21",
        "close": 46.702749,
        "volume": 113893
      },
      {
        "date": "2024-06-28",
        "close": 46.697532,
        "volume": 53890
      },
      {
        "date": "2024-07-05",
        "close": 46.820661,
        "volume": 165521
      },
      {
        "date": "2024-07-12",
        "close": 46.958012,
        "volume": 7112
      },
      {
        "date": "2024-07-19",
        "close": 46.998189,
        "volume": 20858
      },
      {
        "date": "2024-07-26",
        "close": 47.063594,
        "volume": 30268
      },
      {
        "date": "2024-08-02",
        "close": 47.322228,
        "volume": 13735
      },
      {
        "date": "2024-08-09",
        "close": 47.270398,
        "volume": 37382
      },
      {
        "date": "2024-08-16",
        "close": 47.344347,
        "volume": 30675
      },
      {
        "date": "2024-08-23",
        "close": 47.509395,
        "volume": 16916
      },
      {
        "date": "2024-08-30",
        "close": 47.50799,
        "volume": 80017
      },
      {
        "date": "2024-09-06",
        "close": 47.617724,
        "volume": 23264
      },
      {
        "date": "2024-09-13",
        "close": 47.681462,
        "volume": 152978
      },
      {
        "date": "2024-09-20",
        "close": 47.76137,
        "volume": 22333
      },
      {
        "date": "2024-09-27",
        "close": 47.76607,
        "volume": 34544
      },
      {
        "date": "2024-10-04",
        "close": 47.699911,
        "volume": 54064
      },
      {
        "date": "2024-10-11",
        "close": 47.731686,
        "volume": 203585
      },
      {
        "date": "2024-10-18",
        "close": 47.737626,
        "volume": 66279
      },
      {
        "date": "2024-10-25",
        "close": 47.63391,
        "volume": 49030
      },
      {
        "date": "2024-11-01",
        "close": 47.659594,
        "volume": 58127
      },
      {
        "date": "2024-11-08",
        "close": 47.735244,
        "volume": 45201
      },
      {
        "date": "2024-11-15",
        "close": 47.730516,
        "volume": 132162
      },
      {
        "date": "2024-11-22",
        "close": 47.787254,
        "volume": 167783
      },
      {
        "date": "2024-11-29",
        "close": 47.905457,
        "volume": 72920
      },
      {
        "date": "2024-12-06",
        "close": 47.9989,
        "volume": 36308
      },
      {
        "date": "2024-12-13",
        "close": 47.92437,
        "volume": 72520
      },
      {
        "date": "2024-12-20",
        "close": 47.832961,
        "volume": 110883
      },
      {
        "date": "2024-12-27",
        "close": 47.842443,
        "volume": 45749
      },
      {
        "date": "2025-01-03",
        "close": 47.923177,
        "volume": 73532
      },
      {
        "date": "2025-01-10",
        "close": 47.889887,
        "volume": 94814
      },
      {
        "date": "2025-01-17",
        "close": 48.013535,
        "volume": 56575
      },
      {
        "date": "2025-01-24",
        "close": 48.056337,
        "volume": 57385
      },
      {
        "date": "2025-01-31",
        "close": 48.170474,
        "volume": 68349
      },
      {
        "date": "2025-02-07",
        "close": 48.202167,
        "volume": 75458
      },
      {
        "date": "2025-02-14",
        "close": 48.245098,
        "volume": 48851
      },
      {
        "date": "2025-02-21",
        "close": 48.30234,
        "volume": 64745
      },
      {
        "date": "2025-02-28",
        "close": 48.392972,
        "volume": 46708
      },
      {
        "date": "2025-03-07",
        "close": 48.39488,
        "volume": 34054
      },
      {
        "date": "2025-03-14",
        "close": 48.353646,
        "volume": 25949
      },
      {
        "date": "2025-03-21",
        "close": 48.390097,
        "volume": 52126
      },
      {
        "date": "2025-03-28",
        "close": 48.372111,
        "volume": 28565
      },
      {
        "date": "2025-04-04",
        "close": 48.486463,
        "volume": 268301
      },
      {
        "date": "2025-04-11",
        "close": 48.045363,
        "volume": 102778
      },
      {
        "date": "2025-04-18",
        "close": 48.179344,
        "volume": 48895
      },
      {
        "date": "2025-04-25",
        "close": 48.335686,
        "volume": 47716
      },
      {
        "date": "2025-05-02",
        "close": 48.461763,
        "volume": 32176
      },
      {
        "date": "2025-05-09",
        "close": 48.447322,
        "volume": 20106
      },
      {
        "date": "2025-05-16",
        "close": 48.523856,
        "volume": 50075
      },
      {
        "date": "2025-05-23",
        "close": 48.582099,
        "volume": 27515
      },
      {
        "date": "2025-05-30",
        "close": 48.659114,
        "volume": 22232
      },
      {
        "date": "2025-06-06",
        "close": 48.726393,
        "volume": 83607
      },
      {
        "date": "2025-06-13",
        "close": 48.789166,
        "volume": 66345
      },
      {
        "date": "2025-06-20",
        "close": 48.905055,
        "volume": 24723
      },
      {
        "date": "2025-06-27",
        "close": 48.95199,
        "volume": 39415
      },
      {
        "date": "2025-07-04",
        "close": 48.995077,
        "volume": 40341
      },
      {
        "date": "2025-07-11",
        "close": 49.033823,
        "volume": 74829
      },
      {
        "date": "2025-07-18",
        "close": 49.033823,
        "volume": 110960
      },
      {
        "date": "2025-07-25",
        "close": 49.11616,
        "volume": 128003
      },
      {
        "date": "2025-08-01",
        "close": 49.266555,
        "volume": 88803
      },
      {
        "date": "2025-08-08",
        "close": 49.324852,
        "volume": 56326
      },
      {
        "date": "2025-08-15",
        "close": 49.373434,
        "volume": 28212
      },
      {
        "date": "2025-08-22",
        "close": 49.392867,
        "volume": 66021
      },
      {
        "date": "2025-08-29",
        "close": 49.455925,
        "volume": 155258
      },
      {
        "date": "2025-09-05",
        "close": 49.618831,
        "volume": 99647
      },
      {
        "date": "2025-09-12",
        "close": 49.65294,
        "volume": 47910
      },
      {
        "date": "2025-09-19",
        "close": 49.70654,
        "volume": 37242
      },
      {
        "date": "2025-09-26",
        "close": 49.77963,
        "volume": 111194
      },
      {
        "date": "2025-10-03",
        "close": 49.707024,
        "volume": 93246
      },
      {
        "date": "2025-10-10",
        "close": 49.692364,
        "volume": 100302
      },
      {
        "date": "2025-10-17",
        "close": 49.780324,
        "volume": 298675
      },
      {
        "date": "2025-10-24",
        "close": 49.809644,
        "volume": 159855
      },
      {
        "date": "2025-10-31",
        "close": 49.697251,
        "volume": 187085
      },
      {
        "date": "2025-11-07",
        "close": 49.777638,
        "volume": 162058
      },
      {
        "date": "2025-11-14",
        "close": 49.772738,
        "volume": 67421
      },
      {
        "date": "2025-11-21",
        "close": 49.743336,
        "volume": 102101
      },
      {
        "date": "2025-11-28",
        "close": 49.836344,
        "volume": 52247
      },
      {
        "date": "2025-12-05",
        "close": 49.839379,
        "volume": 141493
      },
      {
        "date": "2025-12-12",
        "close": 49.85412,
        "volume": 102763
      },
      {
        "date": "2025-12-19",
        "close": 49.913084,
        "volume": 121936
      },
      {
        "date": "2025-12-26",
        "close": 50.00153,
        "volume": 67530
      },
      {
        "date": "2026-01-02",
        "close": 50.091067,
        "volume": 69035
      },
      {
        "date": "2026-01-09",
        "close": 50.170043,
        "volume": 101054
      },
      {
        "date": "2026-01-16",
        "close": 50.219404,
        "volume": 102956
      },
      {
        "date": "2026-01-23",
        "close": 50.170043,
        "volume": 71723
      },
      {
        "date": "2026-01-30",
        "close": 50.308253,
        "volume": 76530
      },
      {
        "date": "2026-02-06",
        "close": 50.418059,
        "volume": 93312
      },
      {
        "date": "2026-02-13",
        "close": 50.492356,
        "volume": 133197
      },
      {
        "date": "2026-02-20",
        "close": 50.492356,
        "volume": 58312
      },
      {
        "date": "2026-02-27",
        "close": 50.611232,
        "volume": 109183
      },
      {
        "date": "2026-03-06",
        "close": 50.472523,
        "volume": 113384
      },
      {
        "date": "2026-03-13",
        "close": 50.402961,
        "volume": 97619
      },
      {
        "date": "2026-03-20",
        "close": 50.273774,
        "volume": 446757
      },
      {
        "date": "2026-03-27",
        "close": 50.164461,
        "volume": 106693
      },
      {
        "date": "2026-04-03",
        "close": 50.31505,
        "volume": 215575
      },
      {
        "date": "2026-04-10",
        "close": 50.309578,
        "volume": 313670
      },
      {
        "date": "2026-04-17",
        "close": 50.414546,
        "volume": 158898
      },
      {
        "date": "2026-04-24",
        "close": 50.404597,
        "volume": 62364
      },
      {
        "date": "2026-05-01",
        "close": 50.283908,
        "volume": 115899
      },
      {
        "date": "2026-05-08",
        "close": 50.410114,
        "volume": 117887
      },
      {
        "date": "2026-05-15",
        "close": 50.294749,
        "volume": 142708
      },
      {
        "date": "2026-05-22",
        "close": 50.307677,
        "volume": 100274
      },
      {
        "date": "2026-05-29",
        "close": 50.472371,
        "volume": 103755
      },
      {
        "date": "2026-06-05",
        "close": 50.479507,
        "volume": 145208
      },
      {
        "date": "2026-06-12",
        "close": 50.524396,
        "volume": 176974
      },
      {
        "date": "2026-06-19",
        "close": 50.554321,
        "volume": 469565
      },
      {
        "date": "2026-06-26",
        "close": 50.634123,
        "volume": 938578
      },
      {
        "date": "2026-07-03",
        "close": 50.46914,
        "volume": 445131
      },
      {
        "date": "2026-07-10",
        "close": 50.449202,
        "volume": 814162
      },
      {
        "date": "2026-07-17",
        "close": 50.429263,
        "volume": 121069
      },
      {
        "date": "2026-07-24",
        "close": 50.334556,
        "volume": 143489
      },
      {
        "date": "2026-07-31",
        "close": 50.324587,
        "volume": 124155
      },
      {
        "date": "2026-08-07",
        "close": 50.478,
        "volume": 129614
      }
    ],
    "sharemaestro_context": {
      "trend": 50.39717,
      "fair_value": 48.718401,
      "market_activity": 10.098691,
      "market_dynamics": -0.570924,
      "relative_strength": -10.364833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003412,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.042382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006145,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.043934
      }
    ]
  }
}