{
  "ticker": {
    "uuid": "c9115d2f-bea7-4533-81fe-e8105829bafd",
    "symbol": "SVT",
    "name": "Severn Trent PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3142.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2605.90625,
    "boundary_margin": 0.205723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290597,
    "volatility_stability": 1.3022,
    "risk_context": 0.3441,
    "current_regime": {
      "move": 0.115246,
      "interruption": -0.133326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.238,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2311.92041,
        "direction_boundary": 2965.894531,
        "core_momentum": -0.220498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188158
      },
      {
        "date": "2023-08-25",
        "close": 2364.850342,
        "direction_boundary": 2845.102539,
        "core_momentum": -0.1688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191984
      },
      {
        "date": "2023-09-01",
        "close": 2376.833984,
        "direction_boundary": 2786.204102,
        "core_momentum": -0.146928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192572
      },
      {
        "date": "2023-09-08",
        "close": 2419.7771,
        "direction_boundary": 2758.252441,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19449
      },
      {
        "date": "2023-09-15",
        "close": 2482.692871,
        "direction_boundary": 2642.451416,
        "core_momentum": -0.060458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19685
      },
      {
        "date": "2023-09-22",
        "close": 2421.773926,
        "direction_boundary": 2538.630127,
        "core_momentum": -0.046031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2023-09-29",
        "close": 2361.854248,
        "direction_boundary": 2350.953369,
        "core_momentum": 0.004637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196113
      },
      {
        "date": "2023-10-06",
        "close": 2307.926025,
        "direction_boundary": 2316.013428,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2023-10-13",
        "close": 2443.744629,
        "direction_boundary": 2295.049561,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211138
      },
      {
        "date": "2023-10-20",
        "close": 2494.676758,
        "direction_boundary": 2358.939453,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21393
      },
      {
        "date": "2023-10-27",
        "close": 2601.534912,
        "direction_boundary": 2513.673096,
        "core_momentum": 0.034954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223683
      },
      {
        "date": "2023-11-03",
        "close": 2689.417725,
        "direction_boundary": 2547.614746,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228319
      },
      {
        "date": "2023-11-10",
        "close": 2631.494629,
        "direction_boundary": 2672.399902,
        "core_momentum": -0.015307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229246
      },
      {
        "date": "2023-11-17",
        "close": 2693.412354,
        "direction_boundary": 2725.309082,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225587
      },
      {
        "date": "2023-11-24",
        "close": 2702.400635,
        "direction_boundary": 2814.155762,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221515
      },
      {
        "date": "2023-12-01",
        "close": 2611.971191,
        "direction_boundary": 2730.730713,
        "core_momentum": -0.04349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226271
      },
      {
        "date": "2023-12-08",
        "close": 2710.856201,
        "direction_boundary": 2735.722656,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231387
      },
      {
        "date": "2023-12-15",
        "close": 2615.966309,
        "direction_boundary": 2689.794434,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2023-12-22",
        "close": 2615.966309,
        "direction_boundary": 2647.860107,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235331
      },
      {
        "date": "2023-12-29",
        "close": 2576.012695,
        "direction_boundary": 2646.861572,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227861
      },
      {
        "date": "2024-01-05",
        "close": 2570.019531,
        "direction_boundary": 2787.641357,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204704
      },
      {
        "date": "2024-01-12",
        "close": 2598.98584,
        "direction_boundary": 2758.686768,
        "core_momentum": -0.05789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202737
      },
      {
        "date": "2024-01-19",
        "close": 2494.107422,
        "direction_boundary": 2812.602295,
        "core_momentum": -0.113239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200144
      },
      {
        "date": "2024-01-26",
        "close": 2555.036865,
        "direction_boundary": 2839.560303,
        "core_momentum": -0.1002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202735
      },
      {
        "date": "2024-02-02",
        "close": 2566.02417,
        "direction_boundary": 2846.549072,
        "core_momentum": -0.098549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200015
      },
      {
        "date": "2024-02-09",
        "close": 2466.139893,
        "direction_boundary": 2823.584961,
        "core_momentum": -0.126593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201465
      },
      {
        "date": "2024-02-16",
        "close": 2551.041748,
        "direction_boundary": 2802.61792,
        "core_momentum": -0.089765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198514
      },
      {
        "date": "2024-02-23",
        "close": 2526.070557,
        "direction_boundary": 2752.695801,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197451
      },
      {
        "date": "2024-03-01",
        "close": 2506.093506,
        "direction_boundary": 2740.715088,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197942
      },
      {
        "date": "2024-03-08",
        "close": 2597.987061,
        "direction_boundary": 2761.681885,
        "core_momentum": -0.059274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202387
      },
      {
        "date": "2024-03-15",
        "close": 2572.017578,
        "direction_boundary": 2808.608643,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2024-03-22",
        "close": 2565.025391,
        "direction_boundary": 2811.604004,
        "core_momentum": -0.0877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196874
      },
      {
        "date": "2024-03-29",
        "close": 2467.138916,
        "direction_boundary": 2874.505371,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2024-04-05",
        "close": 2425.1875,
        "direction_boundary": 2954.380859,
        "core_momentum": -0.179122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200296
      },
      {
        "date": "2024-04-12",
        "close": 2393.224365,
        "direction_boundary": 2899.466553,
        "core_momentum": -0.174598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2024-04-19",
        "close": 2451.156982,
        "direction_boundary": 2914.443115,
        "core_momentum": -0.158962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2024-04-26",
        "close": 2455.152588,
        "direction_boundary": 2927.422852,
        "core_momentum": -0.161326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2024-05-03",
        "close": 2514.084717,
        "direction_boundary": 2970.355713,
        "core_momentum": -0.153608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171663
      },
      {
        "date": "2024-05-10",
        "close": 2584.003174,
        "direction_boundary": 2928.421387,
        "core_momentum": -0.117612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17421
      },
      {
        "date": "2024-05-17",
        "close": 2641.936035,
        "direction_boundary": 2808.608643,
        "core_momentum": -0.059343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173917
      },
      {
        "date": "2024-05-24",
        "close": 2446.163086,
        "direction_boundary": 2721.744629,
        "core_momentum": -0.101252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203336
      },
      {
        "date": "2024-05-31",
        "close": 2383.9375,
        "direction_boundary": 2702.400635,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201192
      },
      {
        "date": "2024-06-07",
        "close": 2407.916748,
        "direction_boundary": 2745.343262,
        "core_momentum": -0.122909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193594
      },
      {
        "date": "2024-06-14",
        "close": 2471.861328,
        "direction_boundary": 2700.403076,
        "core_momentum": -0.084632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2024-06-21",
        "close": 2461.870117,
        "direction_boundary": 2679.430908,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192725
      },
      {
        "date": "2024-06-28",
        "close": 2377.942627,
        "direction_boundary": 2562.586426,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197146
      },
      {
        "date": "2024-07-05",
        "close": 2501.835449,
        "direction_boundary": 2390.815674,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210835
      },
      {
        "date": "2024-07-12",
        "close": 2656.701416,
        "direction_boundary": 2449.737061,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226789
      },
      {
        "date": "2024-07-19",
        "close": 2524.81543,
        "direction_boundary": 2570.576172,
        "core_momentum": -0.017802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230761
      },
      {
        "date": "2024-07-26",
        "close": 2504.83252,
        "direction_boundary": 2545.609131,
        "core_momentum": -0.016018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228458
      },
      {
        "date": "2024-08-02",
        "close": 2650.706543,
        "direction_boundary": 2487.686279,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241896
      },
      {
        "date": "2024-08-09",
        "close": 2527.812988,
        "direction_boundary": 2399.803467,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244749
      },
      {
        "date": "2024-08-16",
        "close": 2547.795654,
        "direction_boundary": 2311.92041,
        "core_momentum": 0.102026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240378
      },
      {
        "date": "2024-08-23",
        "close": 2505.831787,
        "direction_boundary": 2364.850342,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241112
      },
      {
        "date": "2024-08-30",
        "close": 2568.777344,
        "direction_boundary": 2376.833984,
        "core_momentum": 0.080756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243306
      },
      {
        "date": "2024-09-06",
        "close": 2707.657471,
        "direction_boundary": 2419.7771,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249127
      },
      {
        "date": "2024-09-13",
        "close": 2682.678955,
        "direction_boundary": 2482.692871,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249057
      },
      {
        "date": "2024-09-20",
        "close": 2632.722168,
        "direction_boundary": 2421.773926,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-09-27",
        "close": 2658.699463,
        "direction_boundary": 2361.854248,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2024-10-04",
        "close": 2552.791504,
        "direction_boundary": 2307.926025,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250074
      },
      {
        "date": "2024-10-11",
        "close": 2533.807861,
        "direction_boundary": 2443.744629,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249495
      },
      {
        "date": "2024-10-18",
        "close": 2711.654053,
        "direction_boundary": 2494.676758,
        "core_momentum": 0.086976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-10-25",
        "close": 2630.723877,
        "direction_boundary": 2601.534912,
        "core_momentum": 0.01122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2024-11-01",
        "close": 2585.762695,
        "direction_boundary": 2689.417725,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267949
      },
      {
        "date": "2024-11-08",
        "close": 2622.730713,
        "direction_boundary": 2631.494629,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265967
      },
      {
        "date": "2024-11-15",
        "close": 2687.674316,
        "direction_boundary": 2693.412354,
        "core_momentum": -0.00213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266358
      },
      {
        "date": "2024-11-22",
        "close": 2772.601318,
        "direction_boundary": 2702.400635,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2024-11-29",
        "close": 2695.145264,
        "direction_boundary": 2611.971191,
        "core_momentum": 0.031843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2024-12-06",
        "close": 2654.17334,
        "direction_boundary": 2710.856201,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246712
      },
      {
        "date": "2024-12-13",
        "close": 2606.206543,
        "direction_boundary": 2615.966309,
        "core_momentum": -0.003731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246317
      },
      {
        "date": "2024-12-20",
        "close": 2514.27002,
        "direction_boundary": 2615.966309,
        "core_momentum": -0.038875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251794
      },
      {
        "date": "2024-12-27",
        "close": 2516.268555,
        "direction_boundary": 2576.012695,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246543
      },
      {
        "date": "2025-01-03",
        "close": 2463.304932,
        "direction_boundary": 2570.019531,
        "core_momentum": -0.041523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238237
      },
      {
        "date": "2025-01-10",
        "close": 2359.376465,
        "direction_boundary": 2598.98584,
        "core_momentum": -0.092193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2025-01-17",
        "close": 2500.279297,
        "direction_boundary": 2494.107422,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234124
      },
      {
        "date": "2025-01-24",
        "close": 2435.324219,
        "direction_boundary": 2555.036865,
        "core_momentum": -0.046854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236685
      },
      {
        "date": "2025-01-31",
        "close": 2525.262451,
        "direction_boundary": 2566.02417,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228303
      },
      {
        "date": "2025-02-07",
        "close": 2459.307373,
        "direction_boundary": 2466.139893,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2025-02-14",
        "close": 2473.297852,
        "direction_boundary": 2551.041748,
        "core_momentum": -0.030475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221516
      },
      {
        "date": "2025-02-21",
        "close": 2432.326172,
        "direction_boundary": 2526.070557,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221529
      },
      {
        "date": "2025-02-28",
        "close": 2501.278564,
        "direction_boundary": 2506.093506,
        "core_momentum": -0.001921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222307
      },
      {
        "date": "2025-03-07",
        "close": 2391.354492,
        "direction_boundary": 2597.987061,
        "core_momentum": -0.079536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2025-03-14",
        "close": 2460.306885,
        "direction_boundary": 2572.017578,
        "core_momentum": -0.043433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2025-03-21",
        "close": 2456.309814,
        "direction_boundary": 2565.025391,
        "core_momentum": -0.042384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2025-03-28",
        "close": 2494.283447,
        "direction_boundary": 2467.138916,
        "core_momentum": 0.011002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220629
      },
      {
        "date": "2025-04-04",
        "close": 2613.20166,
        "direction_boundary": 2425.1875,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223567
      },
      {
        "date": "2025-04-11",
        "close": 2584.22168,
        "direction_boundary": 2393.224365,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223901
      },
      {
        "date": "2025-04-18",
        "close": 2737.116455,
        "direction_boundary": 2451.156982,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-04-25",
        "close": 2701.141113,
        "direction_boundary": 2455.152588,
        "core_momentum": 0.100193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-05-02",
        "close": 2739.115234,
        "direction_boundary": 2514.084717,
        "core_momentum": 0.089508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213589
      },
      {
        "date": "2025-05-09",
        "close": 2681.154785,
        "direction_boundary": 2584.003174,
        "core_momentum": 0.037597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2025-05-16",
        "close": 2672.160889,
        "direction_boundary": 2641.936035,
        "core_momentum": 0.01144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2025-05-23",
        "close": 2737.116455,
        "direction_boundary": 2446.163086,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210758
      },
      {
        "date": "2025-05-30",
        "close": 2701.866211,
        "direction_boundary": 2383.9375,
        "core_momentum": 0.133363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207753
      },
      {
        "date": "2025-06-06",
        "close": 2662.882324,
        "direction_boundary": 2407.916748,
        "core_momentum": 0.105886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20764
      },
      {
        "date": "2025-06-13",
        "close": 2703.865234,
        "direction_boundary": 2471.861328,
        "core_momentum": 0.093858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206911
      },
      {
        "date": "2025-06-20",
        "close": 2686.872314,
        "direction_boundary": 2461.870117,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-06-27",
        "close": 2743.848389,
        "direction_boundary": 2377.942627,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2025-07-04",
        "close": 2688.871338,
        "direction_boundary": 2501.835449,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2025-07-11",
        "close": 2614.902588,
        "direction_boundary": 2656.701416,
        "core_momentum": -0.015733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195542
      },
      {
        "date": "2025-07-18",
        "close": 2679.875244,
        "direction_boundary": 2524.81543,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182086
      },
      {
        "date": "2025-07-25",
        "close": 2668.879883,
        "direction_boundary": 2504.83252,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2025-08-01",
        "close": 2653.88623,
        "direction_boundary": 2650.706543,
        "core_momentum": 0.0012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171513
      },
      {
        "date": "2025-08-08",
        "close": 2605.90625,
        "direction_boundary": 2527.812988,
        "core_momentum": 0.030894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169156
      },
      {
        "date": "2025-08-15",
        "close": 2600.908447,
        "direction_boundary": 2547.795654,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169174
      },
      {
        "date": "2025-08-22",
        "close": 2618.900879,
        "direction_boundary": 2505.831787,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167127
      },
      {
        "date": "2025-08-29",
        "close": 2584.915283,
        "direction_boundary": 2568.777344,
        "core_momentum": 0.006282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164459
      },
      {
        "date": "2025-09-05",
        "close": 2552.928711,
        "direction_boundary": 2707.657471,
        "core_momentum": -0.057145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2025-09-12",
        "close": 2575.918945,
        "direction_boundary": 2682.678955,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14759
      },
      {
        "date": "2025-09-19",
        "close": 2536.935303,
        "direction_boundary": 2632.722168,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149414
      },
      {
        "date": "2025-09-26",
        "close": 2534.936279,
        "direction_boundary": 2658.699463,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148038
      },
      {
        "date": "2025-10-03",
        "close": 2598.90918,
        "direction_boundary": 2552.791504,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137248
      },
      {
        "date": "2025-10-10",
        "close": 2656.884766,
        "direction_boundary": 2533.807861,
        "core_momentum": 0.048574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2025-10-17",
        "close": 2731.853516,
        "direction_boundary": 2711.654053,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120434
      },
      {
        "date": "2025-10-24",
        "close": 2831.811523,
        "direction_boundary": 2630.723877,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2025-10-31",
        "close": 2779.833252,
        "direction_boundary": 2585.762695,
        "core_momentum": 0.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13045
      },
      {
        "date": "2025-11-07",
        "close": 2817.817383,
        "direction_boundary": 2622.730713,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2025-11-14",
        "close": 2741.849365,
        "direction_boundary": 2687.674316,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2025-11-21",
        "close": 2770.837158,
        "direction_boundary": 2772.601318,
        "core_momentum": -0.000636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130441
      },
      {
        "date": "2025-11-28",
        "close": 2817.315674,
        "direction_boundary": 2695.145264,
        "core_momentum": 0.04533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130802
      },
      {
        "date": "2025-12-05",
        "close": 2768.327637,
        "direction_boundary": 2654.17334,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2025-12-12",
        "close": 2698.344482,
        "direction_boundary": 2606.206543,
        "core_momentum": 0.035353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135208
      },
      {
        "date": "2025-12-19",
        "close": 2756.330566,
        "direction_boundary": 2514.27002,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2025-12-26",
        "close": 2742.333984,
        "direction_boundary": 2516.268555,
        "core_momentum": 0.089842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135193
      },
      {
        "date": "2026-01-02",
        "close": 2812.316895,
        "direction_boundary": 2463.304932,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136283
      },
      {
        "date": "2026-01-09",
        "close": 2906.294189,
        "direction_boundary": 2359.376465,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2026-01-16",
        "close": 2834.311523,
        "direction_boundary": 2500.279297,
        "core_momentum": 0.133598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-01-23",
        "close": 2813.31665,
        "direction_boundary": 2435.324219,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138741
      },
      {
        "date": "2026-01-30",
        "close": 2927.289063,
        "direction_boundary": 2525.262451,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2026-02-06",
        "close": 2980.276123,
        "direction_boundary": 2459.307373,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2026-02-13",
        "close": 3201.222412,
        "direction_boundary": 2473.297852,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2026-02-20",
        "close": 3141.237061,
        "direction_boundary": 2432.326172,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175584
      },
      {
        "date": "2026-02-27",
        "close": 3279.203613,
        "direction_boundary": 2501.278564,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2026-03-06",
        "close": 3125.240967,
        "direction_boundary": 2391.354492,
        "core_momentum": 0.306892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2026-03-13",
        "close": 3157.233154,
        "direction_boundary": 2460.306885,
        "core_momentum": 0.283268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2026-03-20",
        "close": 2957.281738,
        "direction_boundary": 2456.309814,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217663
      },
      {
        "date": "2026-03-27",
        "close": 2994.272705,
        "direction_boundary": 2494.283447,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217623
      },
      {
        "date": "2026-04-03",
        "close": 3176.228516,
        "direction_boundary": 2613.20166,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228289
      },
      {
        "date": "2026-04-10",
        "close": 3254.209473,
        "direction_boundary": 2584.22168,
        "core_momentum": 0.259261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2026-04-17",
        "close": 3150.234863,
        "direction_boundary": 2737.116455,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2026-04-24",
        "close": 3152.234375,
        "direction_boundary": 2701.141113,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229148
      },
      {
        "date": "2026-05-01",
        "close": 3196.223633,
        "direction_boundary": 2739.115234,
        "core_momentum": 0.166882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227138
      },
      {
        "date": "2026-05-08",
        "close": 3132.239258,
        "direction_boundary": 2681.154785,
        "core_momentum": 0.168243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229519
      },
      {
        "date": "2026-05-15",
        "close": 2881.300049,
        "direction_boundary": 2672.160889,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256522
      },
      {
        "date": "2026-05-22",
        "close": 3127.240479,
        "direction_boundary": 2737.116455,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279398
      },
      {
        "date": "2026-05-29",
        "close": 2970.0,
        "direction_boundary": 2701.866211,
        "core_momentum": 0.09924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2026-06-05",
        "close": 2964.0,
        "direction_boundary": 2662.882324,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2026-06-12",
        "close": 2926.0,
        "direction_boundary": 2703.865234,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286128
      },
      {
        "date": "2026-06-19",
        "close": 2842.0,
        "direction_boundary": 2686.872314,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288261
      },
      {
        "date": "2026-06-26",
        "close": 2956.0,
        "direction_boundary": 2743.848389,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292874
      },
      {
        "date": "2026-07-03",
        "close": 3002.0,
        "direction_boundary": 2688.871338,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291697
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "direction_boundary": 2614.902588,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289181
      },
      {
        "date": "2026-07-17",
        "close": 3066.0,
        "direction_boundary": 2679.875244,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290507
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "direction_boundary": 2668.879883,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2026-07-31",
        "close": 3018.0,
        "direction_boundary": 2653.88623,
        "core_momentum": 0.1372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28634
      },
      {
        "date": "2026-08-07",
        "close": 3142.0,
        "direction_boundary": 2605.90625,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2311.92041,
        "volume": 2241093
      },
      {
        "date": "2023-08-25",
        "close": 2364.850342,
        "volume": 2296210
      },
      {
        "date": "2023-09-01",
        "close": 2376.833984,
        "volume": 4291628
      },
      {
        "date": "2023-09-08",
        "close": 2419.7771,
        "volume": 2403633
      },
      {
        "date": "2023-09-15",
        "close": 2482.692871,
        "volume": 5274619
      },
      {
        "date": "2023-09-22",
        "close": 2421.773926,
        "volume": 3830751
      },
      {
        "date": "2023-09-29",
        "close": 2361.854248,
        "volume": 6185975
      },
      {
        "date": "2023-10-06",
        "close": 2307.926025,
        "volume": 12682754
      },
      {
        "date": "2023-10-13",
        "close": 2443.744629,
        "volume": 5183723
      },
      {
        "date": "2023-10-20",
        "close": 2494.676758,
        "volume": 7894991
      },
      {
        "date": "2023-10-27",
        "close": 2601.534912,
        "volume": 5930484
      },
      {
        "date": "2023-11-03",
        "close": 2689.417725,
        "volume": 6145910
      },
      {
        "date": "2023-11-10",
        "close": 2631.494629,
        "volume": 6629958
      },
      {
        "date": "2023-11-17",
        "close": 2693.412354,
        "volume": 2720604
      },
      {
        "date": "2023-11-24",
        "close": 2702.400635,
        "volume": 3253352
      },
      {
        "date": "2023-12-01",
        "close": 2611.971191,
        "volume": 6364190
      },
      {
        "date": "2023-12-08",
        "close": 2710.856201,
        "volume": 5839741
      },
      {
        "date": "2023-12-15",
        "close": 2615.966309,
        "volume": 8976689
      },
      {
        "date": "2023-12-22",
        "close": 2615.966309,
        "volume": 5329088
      },
      {
        "date": "2023-12-29",
        "close": 2576.012695,
        "volume": 1060362
      },
      {
        "date": "2024-01-05",
        "close": 2570.019531,
        "volume": 1927290
      },
      {
        "date": "2024-01-12",
        "close": 2598.98584,
        "volume": 4564488
      },
      {
        "date": "2024-01-19",
        "close": 2494.107422,
        "volume": 5926683
      },
      {
        "date": "2024-01-26",
        "close": 2555.036865,
        "volume": 3096309
      },
      {
        "date": "2024-02-02",
        "close": 2566.02417,
        "volume": 4676955
      },
      {
        "date": "2024-02-09",
        "close": 2466.139893,
        "volume": 2844266
      },
      {
        "date": "2024-02-16",
        "close": 2551.041748,
        "volume": 3371936
      },
      {
        "date": "2024-02-23",
        "close": 2526.070557,
        "volume": 6509409
      },
      {
        "date": "2024-03-01",
        "close": 2506.093506,
        "volume": 6934832
      },
      {
        "date": "2024-03-08",
        "close": 2597.987061,
        "volume": 3302935
      },
      {
        "date": "2024-03-15",
        "close": 2572.017578,
        "volume": 5456873
      },
      {
        "date": "2024-03-22",
        "close": 2565.025391,
        "volume": 3586326
      },
      {
        "date": "2024-03-29",
        "close": 2467.138916,
        "volume": 2576310
      },
      {
        "date": "2024-04-05",
        "close": 2425.1875,
        "volume": 4475182
      },
      {
        "date": "2024-04-12",
        "close": 2393.224365,
        "volume": 3350067
      },
      {
        "date": "2024-04-19",
        "close": 2451.156982,
        "volume": 5363882
      },
      {
        "date": "2024-04-26",
        "close": 2455.152588,
        "volume": 3304354
      },
      {
        "date": "2024-05-03",
        "close": 2514.084717,
        "volume": 4545435
      },
      {
        "date": "2024-05-10",
        "close": 2584.003174,
        "volume": 3101542
      },
      {
        "date": "2024-05-17",
        "close": 2641.936035,
        "volume": 2923078
      },
      {
        "date": "2024-05-24",
        "close": 2446.163086,
        "volume": 6585718
      },
      {
        "date": "2024-05-31",
        "close": 2383.9375,
        "volume": 6866720
      },
      {
        "date": "2024-06-07",
        "close": 2407.916748,
        "volume": 3000891
      },
      {
        "date": "2024-06-14",
        "close": 2471.861328,
        "volume": 3907805
      },
      {
        "date": "2024-06-21",
        "close": 2461.870117,
        "volume": 4538346
      },
      {
        "date": "2024-06-28",
        "close": 2377.942627,
        "volume": 5419658
      },
      {
        "date": "2024-07-05",
        "close": 2501.835449,
        "volume": 3047715
      },
      {
        "date": "2024-07-12",
        "close": 2656.701416,
        "volume": 5691673
      },
      {
        "date": "2024-07-19",
        "close": 2524.81543,
        "volume": 3798753
      },
      {
        "date": "2024-07-26",
        "close": 2504.83252,
        "volume": 1705668
      },
      {
        "date": "2024-08-02",
        "close": 2650.706543,
        "volume": 2503561
      },
      {
        "date": "2024-08-09",
        "close": 2527.812988,
        "volume": 5141698
      },
      {
        "date": "2024-08-16",
        "close": 2547.795654,
        "volume": 1851911
      },
      {
        "date": "2024-08-23",
        "close": 2505.831787,
        "volume": 4988784
      },
      {
        "date": "2024-08-30",
        "close": 2568.777344,
        "volume": 2162918
      },
      {
        "date": "2024-09-06",
        "close": 2707.657471,
        "volume": 3191573
      },
      {
        "date": "2024-09-13",
        "close": 2682.678955,
        "volume": 3171825
      },
      {
        "date": "2024-09-20",
        "close": 2632.722168,
        "volume": 3166244
      },
      {
        "date": "2024-09-27",
        "close": 2658.699463,
        "volume": 2466496
      },
      {
        "date": "2024-10-04",
        "close": 2552.791504,
        "volume": 3590235
      },
      {
        "date": "2024-10-11",
        "close": 2533.807861,
        "volume": 3214438
      },
      {
        "date": "2024-10-18",
        "close": 2711.654053,
        "volume": 6452629
      },
      {
        "date": "2024-10-25",
        "close": 2630.723877,
        "volume": 1887619
      },
      {
        "date": "2024-11-01",
        "close": 2585.762695,
        "volume": 3582858
      },
      {
        "date": "2024-11-08",
        "close": 2622.730713,
        "volume": 2115033
      },
      {
        "date": "2024-11-15",
        "close": 2687.674316,
        "volume": 3152958
      },
      {
        "date": "2024-11-22",
        "close": 2772.601318,
        "volume": 3946174
      },
      {
        "date": "2024-11-29",
        "close": 2695.145264,
        "volume": 3734720
      },
      {
        "date": "2024-12-06",
        "close": 2654.17334,
        "volume": 3016314
      },
      {
        "date": "2024-12-13",
        "close": 2606.206543,
        "volume": 2176480
      },
      {
        "date": "2024-12-20",
        "close": 2514.27002,
        "volume": 4797188
      },
      {
        "date": "2024-12-27",
        "close": 2516.268555,
        "volume": 1434360
      },
      {
        "date": "2025-01-03",
        "close": 2463.304932,
        "volume": 1509284
      },
      {
        "date": "2025-01-10",
        "close": 2359.376465,
        "volume": 4805809
      },
      {
        "date": "2025-01-17",
        "close": 2500.279297,
        "volume": 3590046
      },
      {
        "date": "2025-01-24",
        "close": 2435.324219,
        "volume": 3498800
      },
      {
        "date": "2025-01-31",
        "close": 2525.262451,
        "volume": 2723746
      },
      {
        "date": "2025-02-07",
        "close": 2459.307373,
        "volume": 3092771
      },
      {
        "date": "2025-02-14",
        "close": 2473.297852,
        "volume": 3783392
      },
      {
        "date": "2025-02-21",
        "close": 2432.326172,
        "volume": 2828163
      },
      {
        "date": "2025-02-28",
        "close": 2501.278564,
        "volume": 3954924
      },
      {
        "date": "2025-03-07",
        "close": 2391.354492,
        "volume": 3145588
      },
      {
        "date": "2025-03-14",
        "close": 2460.306885,
        "volume": 2703650
      },
      {
        "date": "2025-03-21",
        "close": 2456.309814,
        "volume": 4814245
      },
      {
        "date": "2025-03-28",
        "close": 2494.283447,
        "volume": 2900093
      },
      {
        "date": "2025-04-04",
        "close": 2613.20166,
        "volume": 4050991
      },
      {
        "date": "2025-04-11",
        "close": 2584.22168,
        "volume": 8044770
      },
      {
        "date": "2025-04-18",
        "close": 2737.116455,
        "volume": 2307721
      },
      {
        "date": "2025-04-25",
        "close": 2701.141113,
        "volume": 3871979
      },
      {
        "date": "2025-05-02",
        "close": 2739.115234,
        "volume": 2716503
      },
      {
        "date": "2025-05-09",
        "close": 2681.154785,
        "volume": 3646247
      },
      {
        "date": "2025-05-16",
        "close": 2672.160889,
        "volume": 4308371
      },
      {
        "date": "2025-05-23",
        "close": 2737.116455,
        "volume": 3746836
      },
      {
        "date": "2025-05-30",
        "close": 2701.866211,
        "volume": 3523122
      },
      {
        "date": "2025-06-06",
        "close": 2662.882324,
        "volume": 3063216
      },
      {
        "date": "2025-06-13",
        "close": 2703.865234,
        "volume": 1578289
      },
      {
        "date": "2025-06-20",
        "close": 2686.872314,
        "volume": 2822016
      },
      {
        "date": "2025-06-27",
        "close": 2743.848389,
        "volume": 2564572
      },
      {
        "date": "2025-07-04",
        "close": 2688.871338,
        "volume": 2664617
      },
      {
        "date": "2025-07-11",
        "close": 2614.902588,
        "volume": 2196929
      },
      {
        "date": "2025-07-18",
        "close": 2679.875244,
        "volume": 2449386
      },
      {
        "date": "2025-07-25",
        "close": 2668.879883,
        "volume": 2086009
      },
      {
        "date": "2025-08-01",
        "close": 2653.88623,
        "volume": 3217580
      },
      {
        "date": "2025-08-08",
        "close": 2605.90625,
        "volume": 3274976
      },
      {
        "date": "2025-08-15",
        "close": 2600.908447,
        "volume": 1716633
      },
      {
        "date": "2025-08-22",
        "close": 2618.900879,
        "volume": 2928368
      },
      {
        "date": "2025-08-29",
        "close": 2584.915283,
        "volume": 1420062
      },
      {
        "date": "2025-09-05",
        "close": 2552.928711,
        "volume": 2167554
      },
      {
        "date": "2025-09-12",
        "close": 2575.918945,
        "volume": 1498816
      },
      {
        "date": "2025-09-19",
        "close": 2536.935303,
        "volume": 3237973
      },
      {
        "date": "2025-09-26",
        "close": 2534.936279,
        "volume": 1625415
      },
      {
        "date": "2025-10-03",
        "close": 2598.90918,
        "volume": 2484862
      },
      {
        "date": "2025-10-10",
        "close": 2656.884766,
        "volume": 2867457
      },
      {
        "date": "2025-10-17",
        "close": 2731.853516,
        "volume": 2190826
      },
      {
        "date": "2025-10-24",
        "close": 2831.811523,
        "volume": 2608548
      },
      {
        "date": "2025-10-31",
        "close": 2779.833252,
        "volume": 2895715
      },
      {
        "date": "2025-11-07",
        "close": 2817.817383,
        "volume": 3067997
      },
      {
        "date": "2025-11-14",
        "close": 2741.849365,
        "volume": 3565878
      },
      {
        "date": "2025-11-21",
        "close": 2770.837158,
        "volume": 2683954
      },
      {
        "date": "2025-11-28",
        "close": 2817.315674,
        "volume": 9207982
      },
      {
        "date": "2025-12-05",
        "close": 2768.327637,
        "volume": 4605488
      },
      {
        "date": "2025-12-12",
        "close": 2698.344482,
        "volume": 1777924
      },
      {
        "date": "2025-12-19",
        "close": 2756.330566,
        "volume": 3682408
      },
      {
        "date": "2025-12-26",
        "close": 2742.333984,
        "volume": 880306
      },
      {
        "date": "2026-01-02",
        "close": 2812.316895,
        "volume": 1287473
      },
      {
        "date": "2026-01-09",
        "close": 2906.294189,
        "volume": 2347147
      },
      {
        "date": "2026-01-16",
        "close": 2834.311523,
        "volume": 5613407
      },
      {
        "date": "2026-01-23",
        "close": 2813.31665,
        "volume": 2504948
      },
      {
        "date": "2026-01-30",
        "close": 2927.289063,
        "volume": 3284434
      },
      {
        "date": "2026-02-06",
        "close": 2980.276123,
        "volume": 2956252
      },
      {
        "date": "2026-02-13",
        "close": 3201.222412,
        "volume": 3523730
      },
      {
        "date": "2026-02-20",
        "close": 3141.237061,
        "volume": 3308260
      },
      {
        "date": "2026-02-27",
        "close": 3279.203613,
        "volume": 3250413
      },
      {
        "date": "2026-03-06",
        "close": 3125.240967,
        "volume": 3423250
      },
      {
        "date": "2026-03-13",
        "close": 3157.233154,
        "volume": 2810135
      },
      {
        "date": "2026-03-20",
        "close": 2957.281738,
        "volume": 4227211
      },
      {
        "date": "2026-03-27",
        "close": 2994.272705,
        "volume": 2819772
      },
      {
        "date": "2026-04-03",
        "close": 3176.228516,
        "volume": 2601363
      },
      {
        "date": "2026-04-10",
        "close": 3254.209473,
        "volume": 2622983
      },
      {
        "date": "2026-04-17",
        "close": 3150.234863,
        "volume": 3278764
      },
      {
        "date": "2026-04-24",
        "close": 3152.234375,
        "volume": 3735417
      },
      {
        "date": "2026-05-01",
        "close": 3196.223633,
        "volume": 5987104
      },
      {
        "date": "2026-05-08",
        "close": 3132.239258,
        "volume": 2863695
      },
      {
        "date": "2026-05-15",
        "close": 2881.300049,
        "volume": 3644176
      },
      {
        "date": "2026-05-22",
        "close": 3127.240479,
        "volume": 4769653
      },
      {
        "date": "2026-05-29",
        "close": 2970.0,
        "volume": 4022789
      },
      {
        "date": "2026-06-05",
        "close": 2964.0,
        "volume": 2435546
      },
      {
        "date": "2026-06-12",
        "close": 2926.0,
        "volume": 354593
      },
      {
        "date": "2026-06-19",
        "close": 2842.0,
        "volume": 1464459
      },
      {
        "date": "2026-06-26",
        "close": 2956.0,
        "volume": 392162
      },
      {
        "date": "2026-07-03",
        "close": 3002.0,
        "volume": 301939
      },
      {
        "date": "2026-07-10",
        "close": 2960.0,
        "volume": 2087167
      },
      {
        "date": "2026-07-17",
        "close": 3066.0,
        "volume": 3726025
      },
      {
        "date": "2026-07-24",
        "close": 3020.0,
        "volume": 1968882
      },
      {
        "date": "2026-07-31",
        "close": 3018.0,
        "volume": 2469042
      },
      {
        "date": "2026-08-07",
        "close": 3142.0,
        "volume": 2655995
      }
    ],
    "sharemaestro_context": {
      "trend": 3044.893189,
      "fair_value": 2672.128725,
      "market_activity": 7.540476,
      "market_dynamics": -0.275252,
      "relative_strength": 0.090784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008386,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00601,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015733,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.039413
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.027936
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.111069
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.008617
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.078014
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.035434
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.007048
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.055
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115246
      }
    ]
  }
}