{
  "ticker": {
    "uuid": "c9118621-b5f0-4f00-a6af-6d2bfc4f677b",
    "symbol": "301335",
    "name": "Hangzhou Tianyuan Pet Products CO., LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 21.33,
    "boundary_52": 33.22224,
    "returns": {
      "13": -0.178623,
      "26": -0.310601,
      "39": -0.284228,
      "52": -0.35796
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "coherent_negative",
    "state_label": "Negative across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 12,
    "maturity": "Early",
    "flips_52_weeks": 3,
    "annualized_volatility": 0.347807,
    "volatility_stability": 1.1889,
    "risk_scale": 0.2875,
    "current_regime": {
      "move": -0.101479,
      "interruption": 0.099485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all horizons",
      "headline": "All four measured horizons are negative",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 12 completed weeks.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "The primary signal changed direction 3 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-12-01",
        "close": 22.440281,
        "boundary": 29.541645,
        "return_52": -0.240385,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.349521
      },
      {
        "week": "2023-12-08",
        "close": 21.259722,
        "boundary": 25.598812,
        "return_52": -0.169504,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "week": "2023-12-15",
        "close": 21.191984,
        "boundary": 26.145147,
        "return_52": -0.189449,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "week": "2023-12-22",
        "close": 20.785564,
        "boundary": 26.145147,
        "return_52": -0.204993,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.353658
      },
      {
        "week": "2023-12-29",
        "close": 20.708147,
        "boundary": 25.210449,
        "return_52": -0.178589,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "week": "2024-01-05",
        "close": 20.688795,
        "boundary": 23.452959,
        "return_52": -0.11786,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "week": "2024-01-12",
        "close": 20.746855,
        "boundary": 23.327898,
        "return_52": -0.110642,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "week": "2024-01-19",
        "close": 19.401791,
        "boundary": 23.610939,
        "return_52": -0.178271,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.346845
      },
      {
        "week": "2024-01-26",
        "close": 19.082462,
        "boundary": 23.406885,
        "return_52": -0.18475,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.346822
      },
      {
        "week": "2024-02-02",
        "close": 15.743999,
        "boundary": 24.249428,
        "return_52": -0.350748,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.426739
      },
      {
        "week": "2024-02-09",
        "close": 14.660207,
        "boundary": 24.881334,
        "return_52": -0.410795,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.433287
      },
      {
        "week": "2024-02-23",
        "close": 16.314924,
        "boundary": 25.289444,
        "return_52": -0.354872,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.467336
      },
      {
        "week": "2024-03-01",
        "close": 16.576195,
        "boundary": 24.683863,
        "return_52": -0.32846,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.465194
      },
      {
        "week": "2024-03-08",
        "close": 16.479429,
        "boundary": 25.855524,
        "return_52": -0.362634,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.414976
      },
      {
        "week": "2024-03-15",
        "close": 16.982616,
        "boundary": 24.980068,
        "return_52": -0.320153,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "week": "2024-03-22",
        "close": 17.495483,
        "boundary": 24.749687,
        "return_52": -0.293103,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.374857
      },
      {
        "week": "2024-03-29",
        "close": 17.640635,
        "boundary": 24.065121,
        "return_52": -0.266963,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.375044
      },
      {
        "week": "2024-04-05",
        "close": 18.056732,
        "boundary": 24.749687,
        "return_52": -0.270426,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.375957
      },
      {
        "week": "2024-04-12",
        "close": 17.901905,
        "boundary": 24.130943,
        "return_52": -0.258135,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.375909
      },
      {
        "week": "2024-04-19",
        "close": 17.427746,
        "boundary": 24.045376,
        "return_52": -0.275214,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "week": "2024-04-26",
        "close": 17.911581,
        "boundary": 24.124361,
        "return_52": -0.257531,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "week": "2024-05-03",
        "close": 18.724426,
        "boundary": 23.492455,
        "return_52": -0.20296,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.371743
      },
      {
        "week": "2024-05-10",
        "close": 19.130846,
        "boundary": 23.038271,
        "return_52": -0.169606,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.373636
      },
      {
        "week": "2024-05-17",
        "close": 18.830868,
        "boundary": 22.86713,
        "return_52": -0.176509,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.372625
      },
      {
        "week": "2024-05-24",
        "close": 18.105112,
        "boundary": 22.81447,
        "return_52": -0.20642,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.371505
      },
      {
        "week": "2024-05-31",
        "close": 18.047054,
        "boundary": 23.28182,
        "return_52": -0.224844,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.370907
      },
      {
        "week": "2024-06-07",
        "close": 16.218159,
        "boundary": 23.334478,
        "return_52": -0.30497,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.393533
      },
      {
        "week": "2024-06-14",
        "close": 16.043978,
        "boundary": 23.367388,
        "return_52": -0.313403,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.388943
      },
      {
        "week": "2024-06-21",
        "close": 15.719815,
        "boundary": 23.018522,
        "return_52": -0.31708,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.389
      },
      {
        "week": "2024-06-28",
        "close": 15.709929,
        "boundary": 23.75631,
        "return_52": -0.338705,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "week": "2024-07-05",
        "close": 16.115282,
        "boundary": 22.469307,
        "return_52": -0.282787,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.39226
      },
      {
        "week": "2024-07-12",
        "close": 15.798909,
        "boundary": 23.069265,
        "return_52": -0.315153,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.392296
      },
      {
        "week": "2024-07-19",
        "close": 15.996643,
        "boundary": 22.972496,
        "return_52": -0.303661,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.39317
      },
      {
        "week": "2024-07-26",
        "close": 15.769249,
        "boundary": 24.027258,
        "return_52": -0.343693,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "week": "2024-08-02",
        "close": 15.966982,
        "boundary": 24.027258,
        "return_52": -0.335464,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.385387
      },
      {
        "week": "2024-08-09",
        "close": 16.006529,
        "boundary": 24.569155,
        "return_52": -0.348511,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.277474
      },
      {
        "week": "2024-08-16",
        "close": 16.273468,
        "boundary": 24.191761,
        "return_52": -0.327314,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.257968
      },
      {
        "week": "2024-08-23",
        "close": 15.522081,
        "boundary": 23.785341,
        "return_52": -0.34741,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.220886
      },
      {
        "week": "2024-08-30",
        "close": 16.797462,
        "boundary": 24.491739,
        "return_52": -0.314158,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.246848
      },
      {
        "week": "2024-09-06",
        "close": 17.183043,
        "boundary": 20.8533,
        "return_52": -0.176004,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.248545
      },
      {
        "week": "2024-09-13",
        "close": 17.024857,
        "boundary": 23.611158,
        "return_52": -0.278949,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.2455
      },
      {
        "week": "2024-09-20",
        "close": 16.896332,
        "boundary": 22.633812,
        "return_52": -0.253492,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.241913
      },
      {
        "week": "2024-09-27",
        "close": 18.715481,
        "boundary": 22.082239,
        "return_52": -0.152465,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.281285
      },
      {
        "week": "2024-10-04",
        "close": 20.504969,
        "boundary": 22.469307,
        "return_52": -0.087423,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.306165
      },
      {
        "week": "2024-10-11",
        "close": 18.89344,
        "boundary": 22.188684,
        "return_52": -0.14851,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.328647
      },
      {
        "week": "2024-10-18",
        "close": 19.190556,
        "boundary": 21.511314,
        "return_52": -0.107885,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.326441
      },
      {
        "week": "2024-10-25",
        "close": 19.836533,
        "boundary": 20.533968,
        "return_52": -0.033965,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.327367
      },
      {
        "week": "2024-11-01",
        "close": 19.846472,
        "boundary": 21.656464,
        "return_52": -0.083577,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.322135
      },
      {
        "week": "2024-11-08",
        "close": 20.810472,
        "boundary": 21.550022,
        "return_52": -0.034318,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.327206
      },
      {
        "week": "2024-11-15",
        "close": 20.403009,
        "boundary": 21.917738,
        "return_52": -0.06911,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.327714
      },
      {
        "week": "2024-11-22",
        "close": 19.876286,
        "boundary": 22.604784,
        "return_52": -0.120704,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.324807
      },
      {
        "week": "2024-11-29",
        "close": 21.367006,
        "boundary": 22.072561,
        "return_52": -0.031965,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.338254
      },
      {
        "week": "2024-12-06",
        "close": 24.487585,
        "boundary": 22.440281,
        "return_52": 0.091233,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.343338
      },
      {
        "week": "2024-12-13",
        "close": 26.246637,
        "boundary": 21.259722,
        "return_52": 0.234571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.34885
      },
      {
        "week": "2024-12-20",
        "close": 23.960863,
        "boundary": 21.191984,
        "return_52": 0.130657,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "week": "2024-12-27",
        "close": 22.887545,
        "boundary": 20.785564,
        "return_52": 0.101127,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.386537
      },
      {
        "week": "2025-01-03",
        "close": 22.350883,
        "boundary": 20.708147,
        "return_52": 0.079328,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "week": "2025-01-10",
        "close": 20.820412,
        "boundary": 20.688795,
        "return_52": 0.006362,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.404411
      },
      {
        "week": "2025-01-17",
        "close": 23.652781,
        "boundary": 20.746855,
        "return_52": 0.140066,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.435739
      },
      {
        "week": "2025-01-24",
        "close": 22.718596,
        "boundary": 19.401791,
        "return_52": 0.170954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.440701
      },
      {
        "week": "2025-01-31",
        "close": 22.569521,
        "boundary": 19.082462,
        "return_52": 0.182736,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.441628
      },
      {
        "week": "2025-02-07",
        "close": 22.996864,
        "boundary": 15.743999,
        "return_52": 0.460675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.441406
      },
      {
        "week": "2025-02-14",
        "close": 23.583212,
        "boundary": 14.660207,
        "return_52": 0.608655,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.44167
      },
      {
        "week": "2025-02-21",
        "close": 24.765852,
        "boundary": 16.314924,
        "return_52": 0.517988,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.434959
      },
      {
        "week": "2025-02-28",
        "close": 27.041687,
        "boundary": 16.576195,
        "return_52": 0.631357,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.437637
      },
      {
        "week": "2025-03-07",
        "close": 27.041687,
        "boundary": 16.479429,
        "return_52": 0.640936,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.438314
      },
      {
        "week": "2025-03-14",
        "close": 27.041687,
        "boundary": 16.982616,
        "return_52": 0.592316,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.437374
      },
      {
        "week": "2025-03-21",
        "close": 24.378265,
        "boundary": 17.495483,
        "return_52": 0.393403,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "week": "2025-03-28",
        "close": 23.831667,
        "boundary": 17.640635,
        "return_52": 0.350953,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.452523
      },
      {
        "week": "2025-04-04",
        "close": 22.957111,
        "boundary": 18.056732,
        "return_52": 0.271388,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.440915
      },
      {
        "week": "2025-04-11",
        "close": 20.204247,
        "boundary": 17.901905,
        "return_52": 0.128609,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.462898
      },
      {
        "week": "2025-04-18",
        "close": 19.856409,
        "boundary": 17.427746,
        "return_52": 0.139356,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.4633
      },
      {
        "week": "2025-04-25",
        "close": 23.871422,
        "boundary": 17.911581,
        "return_52": 0.332737,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.527004
      },
      {
        "week": "2025-05-02",
        "close": 24.060244,
        "boundary": 18.724426,
        "return_52": 0.284966,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.526918
      },
      {
        "week": "2025-05-09",
        "close": 24.924864,
        "boundary": 19.130846,
        "return_52": 0.302863,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.525342
      },
      {
        "week": "2025-05-16",
        "close": 30.708862,
        "boundary": 18.830868,
        "return_52": 0.630773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.59325
      },
      {
        "week": "2025-05-23",
        "close": 37.774883,
        "boundary": 18.105112,
        "return_52": 1.086421,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.646139
      },
      {
        "week": "2025-05-30",
        "close": 34.684124,
        "boundary": 18.047054,
        "return_52": 0.921872,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.659752
      },
      {
        "week": "2025-06-06",
        "close": 35.061771,
        "boundary": 16.218159,
        "return_52": 1.161884,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.637561
      },
      {
        "week": "2025-06-13",
        "close": 37.854389,
        "boundary": 16.043978,
        "return_52": 1.359414,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "week": "2025-06-20",
        "close": 32.626926,
        "boundary": 15.719815,
        "return_52": 1.075529,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.662382
      },
      {
        "week": "2025-06-27",
        "close": 33.700245,
        "boundary": 15.709929,
        "return_52": 1.145156,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.657617
      },
      {
        "week": "2025-07-04",
        "close": 33.102627,
        "boundary": 16.115282,
        "return_52": 1.054114,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.656981
      },
      {
        "week": "2025-07-11",
        "close": 34.009686,
        "boundary": 15.798909,
        "return_52": 1.15266,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.645264
      },
      {
        "week": "2025-07-18",
        "close": 33.132534,
        "boundary": 15.996643,
        "return_52": 1.071218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.628474
      },
      {
        "week": "2025-07-25",
        "close": 33.22224,
        "boundary": 15.769249,
        "return_52": 1.106774,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.623999
      },
      {
        "week": "2025-08-01",
        "close": 31.208771,
        "boundary": 15.966982,
        "return_52": 0.954582,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.632563
      },
      {
        "week": "2025-08-08",
        "close": 32.016151,
        "boundary": 16.006529,
        "return_52": 1.000193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.632767
      },
      {
        "week": "2025-08-15",
        "close": 31.707153,
        "boundary": 16.273468,
        "return_52": 0.948396,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.633243
      },
      {
        "week": "2025-08-22",
        "close": 33.252144,
        "boundary": 15.522081,
        "return_52": 1.142248,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.633085
      },
      {
        "week": "2025-08-29",
        "close": 35.385223,
        "boundary": 16.797462,
        "return_52": 1.106582,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.627843
      },
      {
        "week": "2025-09-05",
        "close": 36.292282,
        "boundary": 17.183043,
        "return_52": 1.112099,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.62799
      },
      {
        "week": "2025-09-12",
        "close": 33.581074,
        "boundary": 17.024857,
        "return_52": 0.972473,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.639905
      },
      {
        "week": "2025-09-19",
        "close": 32.365021,
        "boundary": 16.896332,
        "return_52": 0.915506,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.622999
      },
      {
        "week": "2025-09-26",
        "close": 30.979513,
        "boundary": 18.715481,
        "return_52": 0.655288,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.62595
      },
      {
        "week": "2025-10-03",
        "close": 30.40139,
        "boundary": 20.504969,
        "return_52": 0.482635,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.62366
      },
      {
        "week": "2025-10-10",
        "close": 31.37822,
        "boundary": 18.89344,
        "return_52": 0.6608,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.591169
      },
      {
        "week": "2025-10-17",
        "close": 30.459999,
        "boundary": 19.190556,
        "return_52": 0.587239,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.592845
      },
      {
        "week": "2025-10-24",
        "close": 29.799999,
        "boundary": 19.836533,
        "return_52": 0.502279,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.543044
      },
      {
        "week": "2025-10-31",
        "close": 30.0,
        "boundary": 19.846472,
        "return_52": 0.511604,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.54305
      },
      {
        "week": "2025-11-07",
        "close": 29.440001,
        "boundary": 20.810472,
        "return_52": 0.414672,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.542893
      },
      {
        "week": "2025-11-14",
        "close": 30.549999,
        "boundary": 20.403009,
        "return_52": 0.497328,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.460981
      },
      {
        "week": "2025-11-21",
        "close": 28.0,
        "boundary": 19.876286,
        "return_52": 0.408714,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.36746
      },
      {
        "week": "2025-11-28",
        "close": 29.09,
        "boundary": 21.367006,
        "return_52": 0.361445,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.357614
      },
      {
        "week": "2025-12-05",
        "close": 28.68,
        "boundary": 24.487585,
        "return_52": 0.171206,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.356834
      },
      {
        "week": "2025-12-12",
        "close": 27.73,
        "boundary": 26.246637,
        "return_52": 0.056516,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.336909
      },
      {
        "week": "2025-12-19",
        "close": 31.09,
        "boundary": 23.960863,
        "return_52": 0.297533,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.320581
      },
      {
        "week": "2025-12-26",
        "close": 29.23,
        "boundary": 22.887545,
        "return_52": 0.277114,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.326971
      },
      {
        "week": "2026-01-02",
        "close": 28.84,
        "boundary": 22.350883,
        "return_52": 0.290329,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.32669
      },
      {
        "week": "2026-01-09",
        "close": 29.32,
        "boundary": 20.820412,
        "return_52": 0.408233,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.324928
      },
      {
        "week": "2026-01-16",
        "close": 30.030001,
        "boundary": 23.652781,
        "return_52": 0.269618,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.326048
      },
      {
        "week": "2026-01-23",
        "close": 30.940001,
        "boundary": 22.718596,
        "return_52": 0.36188,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "week": "2026-01-30",
        "close": 29.58,
        "boundary": 22.569521,
        "return_52": 0.310617,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.323762
      },
      {
        "week": "2026-02-06",
        "close": 29.450001,
        "boundary": 22.996864,
        "return_52": 0.280609,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.321309
      },
      {
        "week": "2026-02-13",
        "close": 28.540001,
        "boundary": 23.583212,
        "return_52": 0.210183,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.323585
      },
      {
        "week": "2026-02-27",
        "close": 28.93,
        "boundary": 24.765852,
        "return_52": 0.168141,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.316083
      },
      {
        "week": "2026-03-06",
        "close": 27.549999,
        "boundary": 27.041687,
        "return_52": 0.018797,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.305986
      },
      {
        "week": "2026-03-13",
        "close": 27.040001,
        "boundary": 27.041687,
        "return_52": -6.2e-05,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.301996
      },
      {
        "week": "2026-03-20",
        "close": 25.379999,
        "boundary": 27.041687,
        "return_52": -0.061449,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "week": "2026-03-27",
        "close": 25.299999,
        "boundary": 24.378265,
        "return_52": 0.03781,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.294055
      },
      {
        "week": "2026-04-03",
        "close": 24.219999,
        "boundary": 23.831667,
        "return_52": 0.016295,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.294026
      },
      {
        "week": "2026-04-10",
        "close": 24.993155,
        "boundary": 22.957111,
        "return_52": 0.088689,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.29904
      },
      {
        "week": "2026-04-17",
        "close": 26.466269,
        "boundary": 20.204247,
        "return_52": 0.309936,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.307744
      },
      {
        "week": "2026-04-24",
        "close": 24.89362,
        "boundary": 19.856409,
        "return_52": 0.253682,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.315507
      },
      {
        "week": "2026-05-01",
        "close": 25.968596,
        "boundary": 23.871422,
        "return_52": 0.087853,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.322235
      },
      {
        "week": "2026-05-08",
        "close": 25.859106,
        "boundary": 24.060244,
        "return_52": 0.074765,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.321778
      },
      {
        "week": "2026-05-15",
        "close": 23.739017,
        "boundary": 24.924864,
        "return_52": -0.047577,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.34
      },
      {
        "week": "2026-05-22",
        "close": 23.121902,
        "boundary": 30.708862,
        "return_52": -0.247061,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.334427
      },
      {
        "week": "2026-05-29",
        "close": 23.002462,
        "boundary": 37.774883,
        "return_52": -0.391065,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.31575
      },
      {
        "week": "2026-06-05",
        "close": 21.399954,
        "boundary": 34.684124,
        "return_52": -0.383004,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "week": "2026-06-12",
        "close": 21.610001,
        "boundary": 35.061771,
        "return_52": -0.383659,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "week": "2026-06-19",
        "close": 20.700001,
        "boundary": 37.854389,
        "return_52": -0.453168,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "week": "2026-06-26",
        "close": 19.48,
        "boundary": 32.626926,
        "return_52": -0.402947,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "week": "2026-07-03",
        "close": 20.700001,
        "boundary": 33.700245,
        "return_52": -0.385761,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.288499
      },
      {
        "week": "2026-07-10",
        "close": 19.610001,
        "boundary": 33.102627,
        "return_52": -0.4076,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.294003
      },
      {
        "week": "2026-07-17",
        "close": 20.9,
        "boundary": 34.009686,
        "return_52": -0.385469,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "week": "2026-07-24",
        "close": 19.4,
        "boundary": 33.132534,
        "return_52": -0.414473,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.317362
      },
      {
        "week": "2026-07-31",
        "close": 21.33,
        "boundary": 33.22224,
        "return_52": -0.35796,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.347807
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 23.988552,
        "high": 24.501416,
        "low": 23.824048,
        "close": 24.027258,
        "volume": 3167919
      },
      {
        "week": "2023-07-28",
        "open": 24.027257,
        "high": 24.70463,
        "low": 23.843399,
        "close": 24.569155,
        "volume": 4155667
      },
      {
        "week": "2023-08-04",
        "open": 24.569154,
        "high": 25.294907,
        "low": 24.114348,
        "close": 24.191761,
        "volume": 5449890
      },
      {
        "week": "2023-08-11",
        "open": 24.153054,
        "high": 24.46271,
        "low": 23.543425,
        "close": 23.785341,
        "volume": 2286233
      },
      {
        "week": "2023-08-18",
        "open": 23.572453,
        "high": 25.933569,
        "low": 23.291828,
        "close": 24.491739,
        "volume": 13773007
      },
      {
        "week": "2023-08-25",
        "open": 24.588508,
        "high": 24.869133,
        "low": 20.630736,
        "close": 20.8533,
        "volume": 7698712
      },
      {
        "week": "2023-09-01",
        "open": 21.859677,
        "high": 23.659543,
        "low": 20.756533,
        "close": 23.611158,
        "volume": 5711745
      },
      {
        "week": "2023-09-08",
        "open": 23.630513,
        "high": 23.998227,
        "low": 22.546721,
        "close": 22.633812,
        "volume": 3207265
      },
      {
        "week": "2023-09-15",
        "open": 22.633811,
        "high": 22.788638,
        "low": 21.840322,
        "close": 22.082239,
        "volume": 2601601
      },
      {
        "week": "2023-09-22",
        "open": 22.091917,
        "high": 22.662843,
        "low": 21.830646,
        "close": 22.469307,
        "volume": 2573588
      },
      {
        "week": "2023-09-29",
        "open": 22.701549,
        "high": 22.788638,
        "low": 21.985472,
        "close": 22.188684,
        "volume": 2920804
      },
      {
        "week": "2023-10-13",
        "open": 22.304806,
        "high": 22.353191,
        "low": 21.288751,
        "close": 21.511314,
        "volume": 2755343
      },
      {
        "week": "2023-10-20",
        "open": 21.482285,
        "high": 21.617759,
        "low": 20.466231,
        "close": 20.533968,
        "volume": 1604658
      },
      {
        "week": "2023-10-27",
        "open": 20.475907,
        "high": 22.740256,
        "low": 19.759831,
        "close": 21.656464,
        "volume": 4681873
      },
      {
        "week": "2023-11-03",
        "open": 21.482288,
        "high": 21.762908,
        "low": 21.288752,
        "close": 21.550022,
        "volume": 2494165
      },
      {
        "week": "2023-11-10",
        "open": 21.501637,
        "high": 22.101595,
        "low": 21.501637,
        "close": 21.917738,
        "volume": 1807778
      },
      {
        "week": "2023-11-17",
        "open": 21.849999,
        "high": 23.707927,
        "low": 21.820969,
        "close": 22.604784,
        "volume": 6277702
      },
      {
        "week": "2023-11-24",
        "open": 22.633812,
        "high": 23.049911,
        "low": 21.975794,
        "close": 22.072561,
        "volume": 2636337
      },
      {
        "week": "2023-12-01",
        "open": 21.966122,
        "high": 22.817669,
        "low": 21.927412,
        "close": 22.440281,
        "volume": 2406178
      },
      {
        "week": "2023-12-08",
        "open": 22.440279,
        "high": 22.488662,
        "low": 21.201662,
        "close": 21.259722,
        "volume": 1652748
      },
      {
        "week": "2023-12-15",
        "open": 21.308106,
        "high": 21.53067,
        "low": 21.017804,
        "close": 21.191984,
        "volume": 1814847
      },
      {
        "week": "2023-12-22",
        "open": 21.337133,
        "high": 21.366164,
        "low": 20.514615,
        "close": 20.785564,
        "volume": 1828484
      },
      {
        "week": "2023-12-29",
        "open": 20.746854,
        "high": 20.901682,
        "low": 20.050133,
        "close": 20.708147,
        "volume": 1605253
      },
      {
        "week": "2024-01-05",
        "open": 20.853298,
        "high": 21.104894,
        "low": 20.621058,
        "close": 20.688795,
        "volume": 2002577
      },
      {
        "week": "2024-01-12",
        "open": 20.621059,
        "high": 21.095215,
        "low": 20.272699,
        "close": 20.746855,
        "volume": 1694766
      },
      {
        "week": "2024-01-19",
        "open": 20.746855,
        "high": 20.88233,
        "low": 19.121171,
        "close": 19.401791,
        "volume": 2263022
      },
      {
        "week": "2024-01-26",
        "open": 19.46953,
        "high": 19.692094,
        "low": 17.766433,
        "close": 19.082462,
        "volume": 2342542
      },
      {
        "week": "2024-02-02",
        "open": 19.401793,
        "high": 19.49856,
        "low": 15.24081,
        "close": 15.743999,
        "volume": 3104163
      },
      {
        "week": "2024-02-09",
        "open": 15.83109,
        "high": 15.83109,
        "low": 12.908725,
        "close": 14.660207,
        "volume": 5079156
      },
      {
        "week": "2024-02-23",
        "open": 15.00857,
        "high": 16.469751,
        "low": 14.824712,
        "close": 16.314924,
        "volume": 4162123
      },
      {
        "week": "2024-03-01",
        "open": 16.314925,
        "high": 17.495483,
        "low": 15.676264,
        "close": 16.576195,
        "volume": 5379806
      },
      {
        "week": "2024-03-08",
        "open": 16.701992,
        "high": 18.472831,
        "low": 15.811736,
        "close": 16.479429,
        "volume": 5929544
      },
      {
        "week": "2024-03-15",
        "open": 16.469752,
        "high": 17.224534,
        "low": 16.382662,
        "close": 16.982616,
        "volume": 3307122
      },
      {
        "week": "2024-03-22",
        "open": 17.166473,
        "high": 18.114791,
        "low": 17.001969,
        "close": 17.495483,
        "volume": 3650482
      },
      {
        "week": "2024-03-29",
        "open": 17.495482,
        "high": 18.376063,
        "low": 16.818113,
        "close": 17.640635,
        "volume": 5857390
      },
      {
        "week": "2024-04-05",
        "open": 17.640634,
        "high": 18.288969,
        "low": 17.611605,
        "close": 18.056732,
        "volume": 2897827
      },
      {
        "week": "2024-04-12",
        "open": 18.143822,
        "high": 18.637334,
        "low": 17.263242,
        "close": 17.901905,
        "volume": 4816368
      },
      {
        "week": "2024-04-19",
        "open": 17.911582,
        "high": 17.998673,
        "low": 16.20848,
        "close": 17.427746,
        "volume": 4624068
      },
      {
        "week": "2024-04-26",
        "open": 17.330977,
        "high": 17.998672,
        "low": 16.760054,
        "close": 17.911581,
        "volume": 3915608
      },
      {
        "week": "2024-05-03",
        "open": 17.718046,
        "high": 19.672743,
        "low": 17.659986,
        "close": 18.724426,
        "volume": 3473398
      },
      {
        "week": "2024-05-10",
        "open": 18.724425,
        "high": 19.537268,
        "low": 18.559921,
        "close": 19.130846,
        "volume": 6050787
      },
      {
        "week": "2024-05-17",
        "open": 18.850221,
        "high": 19.508237,
        "low": 18.492185,
        "close": 18.830868,
        "volume": 5062228
      },
      {
        "week": "2024-05-24",
        "open": 18.859899,
        "high": 19.343733,
        "low": 18.095437,
        "close": 18.105112,
        "volume": 3098642
      },
      {
        "week": "2024-05-31",
        "open": 18.163176,
        "high": 18.501859,
        "low": 17.418069,
        "close": 18.047054,
        "volume": 2216779
      },
      {
        "week": "2024-06-07",
        "open": 18.047054,
        "high": 18.076085,
        "low": 15.511759,
        "close": 16.218159,
        "volume": 2969593
      },
      {
        "week": "2024-06-14",
        "open": 15.753677,
        "high": 16.672961,
        "low": 15.65691,
        "close": 16.043978,
        "volume": 2385111
      },
      {
        "week": "2024-06-21",
        "open": 15.860118,
        "high": 16.15042,
        "low": 15.522082,
        "close": 15.719815,
        "volume": 1884046
      },
      {
        "week": "2024-06-28",
        "open": 15.62095,
        "high": 15.907663,
        "low": 14.998089,
        "close": 15.709929,
        "volume": 2182406
      },
      {
        "week": "2024-07-05",
        "open": 15.739589,
        "high": 17.37089,
        "low": 15.324349,
        "close": 16.115282,
        "volume": 3420350
      },
      {
        "week": "2024-07-12",
        "open": 15.403443,
        "high": 16.046076,
        "low": 14.889336,
        "close": 15.798909,
        "volume": 4372518
      },
      {
        "week": "2024-07-19",
        "open": 15.719816,
        "high": 16.016417,
        "low": 15.274916,
        "close": 15.996643,
        "volume": 3071186
      },
      {
        "week": "2024-07-26",
        "open": 16.06585,
        "high": 16.194376,
        "low": 15.195822,
        "close": 15.769249,
        "volume": 2049821
      },
      {
        "week": "2024-08-02",
        "open": 15.729704,
        "high": 16.263584,
        "low": 15.442989,
        "close": 15.966982,
        "volume": 2270342
      },
      {
        "week": "2024-08-09",
        "open": 15.947208,
        "high": 16.263583,
        "low": 15.759361,
        "close": 16.006529,
        "volume": 2105238
      },
      {
        "week": "2024-08-16",
        "open": 15.907663,
        "high": 16.382222,
        "low": 15.670383,
        "close": 16.273468,
        "volume": 2067590
      },
      {
        "week": "2024-08-23",
        "open": 16.273468,
        "high": 16.45143,
        "low": 15.423215,
        "close": 15.522081,
        "volume": 2124874
      },
      {
        "week": "2024-08-30",
        "open": 15.522083,
        "high": 17.252251,
        "low": 15.393556,
        "close": 16.797462,
        "volume": 3974450
      },
      {
        "week": "2024-09-06",
        "open": 16.698595,
        "high": 18.043185,
        "low": 16.481089,
        "close": 17.183043,
        "volume": 3637461
      },
      {
        "week": "2024-09-13",
        "open": 17.479645,
        "high": 17.845451,
        "low": 16.95565,
        "close": 17.024857,
        "volume": 1721885
      },
      {
        "week": "2024-09-20",
        "open": 17.034745,
        "high": 17.232478,
        "low": 16.827126,
        "close": 16.896332,
        "volume": 590209
      },
      {
        "week": "2024-09-27",
        "open": 16.807351,
        "high": 18.715481,
        "low": 16.579958,
        "close": 18.715481,
        "volume": 3065921
      },
      {
        "week": "2024-10-04",
        "open": 19.209814,
        "high": 21.33545,
        "low": 18.962648,
        "close": 20.504969,
        "volume": 4395317
      },
      {
        "week": "2024-10-11",
        "open": 23.728024,
        "high": 24.093832,
        "low": 18.71548,
        "close": 18.89344,
        "volume": 9329612
      },
      {
        "week": "2024-10-18",
        "open": 18.71548,
        "high": 19.627834,
        "low": 18.435256,
        "close": 19.190556,
        "volume": 3746610
      },
      {
        "week": "2024-10-25",
        "open": 19.230309,
        "high": 19.975669,
        "low": 18.971917,
        "close": 19.836533,
        "volume": 4644932
      },
      {
        "week": "2024-11-01",
        "open": 20.273812,
        "high": 21.019173,
        "low": 19.598017,
        "close": 19.846472,
        "volume": 6678830
      },
      {
        "week": "2024-11-08",
        "open": 19.677523,
        "high": 21.287503,
        "low": 19.578143,
        "close": 20.810472,
        "volume": 8885836
      },
      {
        "week": "2024-11-15",
        "open": 20.830347,
        "high": 21.386885,
        "low": 20.293689,
        "close": 20.403009,
        "volume": 7161617
      },
      {
        "week": "2024-11-22",
        "open": 20.373194,
        "high": 21.257688,
        "low": 19.876286,
        "close": 19.876286,
        "volume": 6218336
      },
      {
        "week": "2024-11-29",
        "open": 19.925977,
        "high": 21.545893,
        "low": 19.876287,
        "close": 21.367006,
        "volume": 7407930
      },
      {
        "week": "2024-12-06",
        "open": 21.565772,
        "high": 30.768492,
        "low": 21.446514,
        "close": 24.487585,
        "volume": 75940622
      },
      {
        "week": "2024-12-13",
        "open": 24.18944,
        "high": 28.32371,
        "low": 24.050307,
        "close": 26.246637,
        "volume": 47987960
      },
      {
        "week": "2024-12-20",
        "open": 25.719915,
        "high": 26.167132,
        "low": 23.195626,
        "close": 23.960863,
        "volume": 25352097
      },
      {
        "week": "2024-12-27",
        "open": 23.931047,
        "high": 23.950924,
        "low": 21.645277,
        "close": 22.887545,
        "volume": 15283038
      },
      {
        "week": "2025-01-03",
        "open": 22.778224,
        "high": 23.702472,
        "low": 21.78441,
        "close": 22.350883,
        "volume": 18287749
      },
      {
        "week": "2025-01-10",
        "open": 22.400575,
        "high": 23.632905,
        "low": 20.740907,
        "close": 20.820412,
        "volume": 19025397
      },
      {
        "week": "2025-01-17",
        "open": 20.621647,
        "high": 24.318636,
        "low": 20.094925,
        "close": 23.652781,
        "volume": 25873025
      },
      {
        "week": "2025-01-24",
        "open": 23.752163,
        "high": 24.497524,
        "low": 22.201812,
        "close": 22.718596,
        "volume": 18607251
      },
      {
        "week": "2025-01-31",
        "open": 22.748408,
        "high": 23.334758,
        "low": 22.569521,
        "close": 22.569521,
        "volume": 3204740
      },
      {
        "week": "2025-02-07",
        "open": 22.996862,
        "high": 23.215505,
        "low": 22.162058,
        "close": 22.996864,
        "volume": 10187080
      },
      {
        "week": "2025-02-14",
        "open": 22.84779,
        "high": 24.229191,
        "low": 22.668903,
        "close": 23.583212,
        "volume": 23183545
      },
      {
        "week": "2025-02-21",
        "open": 23.563337,
        "high": 25.829234,
        "low": 23.463957,
        "close": 24.765852,
        "volume": 32421262
      },
      {
        "week": "2025-02-28",
        "open": 24.78573,
        "high": 29.615667,
        "low": 23.851544,
        "close": 27.041687,
        "volume": 34569919
      },
      {
        "week": "2025-03-07",
        "open": 27.041687,
        "high": 27.041687,
        "low": 27.041687,
        "close": 27.041687,
        "volume": 0
      },
      {
        "week": "2025-03-14",
        "open": 27.041687,
        "high": 27.041687,
        "low": 27.041687,
        "close": 27.041687,
        "volume": 0
      },
      {
        "week": "2025-03-21",
        "open": 29.446718,
        "high": 30.559791,
        "low": 24.29876,
        "close": 24.378265,
        "volume": 37342891
      },
      {
        "week": "2025-03-28",
        "open": 24.427955,
        "high": 24.964616,
        "low": 23.831667,
        "close": 23.831667,
        "volume": 13180894
      },
      {
        "week": "2025-04-04",
        "open": 23.87142,
        "high": 24.040369,
        "low": 22.668904,
        "close": 22.957111,
        "volume": 7861609
      },
      {
        "week": "2025-04-11",
        "open": 21.535955,
        "high": 21.605522,
        "low": 17.292369,
        "close": 20.204247,
        "volume": 18005733
      },
      {
        "week": "2025-04-18",
        "open": 20.542141,
        "high": 21.82416,
        "low": 19.478761,
        "close": 19.856409,
        "volume": 14761590
      },
      {
        "week": "2025-04-25",
        "open": 19.856409,
        "high": 25.242884,
        "low": 19.786843,
        "close": 23.871422,
        "volume": 40834405
      },
      {
        "week": "2025-05-02",
        "open": 23.434141,
        "high": 26.137316,
        "low": 22.937234,
        "close": 24.060244,
        "volume": 33489145
      },
      {
        "week": "2025-05-09",
        "open": 24.34845,
        "high": 25.928617,
        "low": 23.901233,
        "close": 24.924864,
        "volume": 30816403
      },
      {
        "week": "2025-05-16",
        "open": 24.964617,
        "high": 31.881565,
        "low": 24.716163,
        "close": 30.708862,
        "volume": 52968588
      },
      {
        "week": "2025-05-23",
        "open": 32.378471,
        "high": 47.355255,
        "low": 31.126263,
        "close": 37.774883,
        "volume": 123045563
      },
      {
        "week": "2025-05-30",
        "open": 37.2581,
        "high": 41.243297,
        "low": 34.286595,
        "close": 34.684124,
        "volume": 84526309
      },
      {
        "week": "2025-06-06",
        "open": 34.664243,
        "high": 42.743954,
        "low": 34.326346,
        "close": 35.061771,
        "volume": 72967900
      },
      {
        "week": "2025-06-13",
        "open": 34.932577,
        "high": 41.740202,
        "low": 34.783503,
        "close": 37.854389,
        "volume": 78896295
      },
      {
        "week": "2025-06-20",
        "open": 37.178594,
        "high": 38.758759,
        "low": 32.507666,
        "close": 32.626926,
        "volume": 40567405
      },
      {
        "week": "2025-06-27",
        "open": 32.229402,
        "high": 35.548739,
        "low": 32.100205,
        "close": 33.700245,
        "volume": 30874759
      },
      {
        "week": "2025-07-04",
        "open": 33.789689,
        "high": 36.05558,
        "low": 32.893307,
        "close": 33.102627,
        "volume": 32211019
      },
      {
        "week": "2025-07-11",
        "open": 33.102626,
        "high": 34.886841,
        "low": 32.943143,
        "close": 34.009686,
        "volume": 25471220
      },
      {
        "week": "2025-07-18",
        "open": 33.860171,
        "high": 35.285548,
        "low": 32.19557,
        "close": 33.132534,
        "volume": 32184774
      },
      {
        "week": "2025-07-25",
        "open": 32.97305,
        "high": 34.886839,
        "low": 32.215504,
        "close": 33.22224,
        "volume": 39284917
      },
      {
        "week": "2025-08-01",
        "open": 32.992981,
        "high": 33.531236,
        "low": 31.148965,
        "close": 31.208771,
        "volume": 22458639
      },
      {
        "week": "2025-08-08",
        "open": 30.99945,
        "high": 33.491363,
        "low": 30.810063,
        "close": 32.016151,
        "volume": 28151855
      },
      {
        "week": "2025-08-15",
        "open": 32.01615,
        "high": 32.74379,
        "low": 31.308447,
        "close": 31.707153,
        "volume": 18393463
      },
      {
        "week": "2025-08-22",
        "open": 31.747023,
        "high": 34.886841,
        "low": 31.71712,
        "close": 33.252144,
        "volume": 43881717
      },
      {
        "week": "2025-08-29",
        "open": 33.381722,
        "high": 36.38199,
        "low": 32.893305,
        "close": 35.385223,
        "volume": 51651514
      },
      {
        "week": "2025-09-05",
        "open": 35.096159,
        "high": 37.837269,
        "low": 33.072726,
        "close": 36.292282,
        "volume": 50825877
      },
      {
        "week": "2025-09-12",
        "open": 35.604515,
        "high": 36.631184,
        "low": 32.514533,
        "close": 33.581074,
        "volume": 31948900
      },
      {
        "week": "2025-09-19",
        "open": 33.26211,
        "high": 33.86017,
        "low": 31.876603,
        "close": 32.365021,
        "volume": 17914018
      },
      {
        "week": "2025-09-26",
        "open": 32.205537,
        "high": 32.255375,
        "low": 30.511034,
        "close": 30.979513,
        "volume": 12638460
      },
      {
        "week": "2025-10-03",
        "open": 31.109092,
        "high": 31.109092,
        "low": 30.22197,
        "close": 30.40139,
        "volume": 4981923
      },
      {
        "week": "2025-10-10",
        "open": 30.451226,
        "high": 31.737056,
        "low": 30.122293,
        "close": 31.37822,
        "volume": 6674133
      },
      {
        "week": "2025-10-17",
        "open": 29.903007,
        "high": 31.647348,
        "low": 29.484365,
        "close": 30.459999,
        "volume": 13325582
      },
      {
        "week": "2025-10-24",
        "open": 30.75,
        "high": 31.389999,
        "low": 29.780001,
        "close": 29.799999,
        "volume": 9569308
      },
      {
        "week": "2025-10-31",
        "open": 30.110001,
        "high": 31.129999,
        "low": 29.01,
        "close": 30.0,
        "volume": 11808059
      },
      {
        "week": "2025-11-07",
        "open": 29.959999,
        "high": 30.549999,
        "low": 29.25,
        "close": 29.440001,
        "volume": 8107149
      },
      {
        "week": "2025-11-14",
        "open": 29.43,
        "high": 32.150002,
        "low": 29.209999,
        "close": 30.549999,
        "volume": 23294178
      },
      {
        "week": "2025-11-21",
        "open": 30.889999,
        "high": 31.07,
        "low": 27.83,
        "close": 28.0,
        "volume": 11171013
      },
      {
        "week": "2025-11-28",
        "open": 28.16,
        "high": 29.4,
        "low": 27.940001,
        "close": 29.09,
        "volume": 7594600
      },
      {
        "week": "2025-12-05",
        "open": 29.469999,
        "high": 30.1,
        "low": 27.98,
        "close": 28.68,
        "volume": 6947302
      },
      {
        "week": "2025-12-12",
        "open": 28.719999,
        "high": 29.15,
        "low": 27.73,
        "close": 27.73,
        "volume": 6704100
      },
      {
        "week": "2025-12-19",
        "open": 27.719999,
        "high": 31.15,
        "low": 27.129999,
        "close": 31.09,
        "volume": 20911042
      },
      {
        "week": "2025-12-26",
        "open": 30.700001,
        "high": 30.969999,
        "low": 29.0,
        "close": 29.23,
        "volume": 16157494
      },
      {
        "week": "2026-01-02",
        "open": 29.280001,
        "high": 29.540001,
        "low": 28.719999,
        "close": 28.84,
        "volume": 4707713
      },
      {
        "week": "2026-01-09",
        "open": 28.85,
        "high": 29.540001,
        "low": 28.85,
        "close": 29.32,
        "volume": 10196291
      },
      {
        "week": "2026-01-16",
        "open": 29.389999,
        "high": 32.369999,
        "low": 29.280001,
        "close": 30.030001,
        "volume": 27380566
      },
      {
        "week": "2026-01-23",
        "open": 29.799999,
        "high": 31.59,
        "low": 29.780001,
        "close": 30.940001,
        "volume": 13427200
      },
      {
        "week": "2026-01-30",
        "open": 30.93,
        "high": 31.030001,
        "low": 29.120001,
        "close": 29.58,
        "volume": 11390584
      },
      {
        "week": "2026-02-06",
        "open": 29.559999,
        "high": 30.35,
        "low": 28.93,
        "close": 29.450001,
        "volume": 9900893
      },
      {
        "week": "2026-02-13",
        "open": 29.74,
        "high": 29.99,
        "low": 28.540001,
        "close": 28.540001,
        "volume": 7576479
      },
      {
        "week": "2026-02-27",
        "open": 28.790001,
        "high": 29.15,
        "low": 28.5,
        "close": 28.93,
        "volume": 4364644
      },
      {
        "week": "2026-03-06",
        "open": 28.610001,
        "high": 28.700001,
        "low": 26.450001,
        "close": 27.549999,
        "volume": 12020111
      },
      {
        "week": "2026-03-13",
        "open": 27.02,
        "high": 28.26,
        "low": 26.799999,
        "close": 27.040001,
        "volume": 7217749
      },
      {
        "week": "2026-03-20",
        "open": 27.09,
        "high": 27.379999,
        "low": 25.379999,
        "close": 25.379999,
        "volume": 6569844
      },
      {
        "week": "2026-03-27",
        "open": 25.129999,
        "high": 25.52,
        "low": 23.77,
        "close": 25.299999,
        "volume": 8417305
      },
      {
        "week": "2026-04-03",
        "open": 25.1,
        "high": 25.530001,
        "low": 24.1,
        "close": 24.219999,
        "volume": 5670363
      },
      {
        "week": "2026-04-10",
        "open": 24.266552,
        "high": 25.331573,
        "low": 23.948041,
        "close": 24.993155,
        "volume": 4602366
      },
      {
        "week": "2026-04-17",
        "open": 24.794084,
        "high": 27.043568,
        "low": 24.734364,
        "close": 26.466269,
        "volume": 13132368
      },
      {
        "week": "2026-04-24",
        "open": 26.824593,
        "high": 26.824593,
        "low": 24.385993,
        "close": 24.89362,
        "volume": 9509106
      },
      {
        "week": "2026-05-01",
        "open": 24.923481,
        "high": 26.177617,
        "low": 24.903574,
        "close": 25.968596,
        "volume": 7100500
      },
      {
        "week": "2026-05-08",
        "open": 25.938733,
        "high": 26.247292,
        "low": 25.660038,
        "close": 25.859106,
        "volume": 4876982
      },
      {
        "week": "2026-05-15",
        "open": 25.869059,
        "high": 26.147757,
        "low": 23.430461,
        "close": 23.739017,
        "volume": 8457447
      },
      {
        "week": "2026-05-22",
        "open": 23.808692,
        "high": 24.167017,
        "low": 22.484881,
        "close": 23.121902,
        "volume": 7113230
      },
      {
        "week": "2026-05-29",
        "open": 23.012416,
        "high": 23.539949,
        "low": 21.817999,
        "close": 23.002462,
        "volume": 9008112
      },
      {
        "week": "2026-06-05",
        "open": 21.350187,
        "high": 21.658744,
        "low": 20.912234,
        "close": 21.399954,
        "volume": 1222691
      },
      {
        "week": "2026-06-12",
        "open": 20.9,
        "high": 21.93,
        "low": 20.6,
        "close": 21.610001,
        "volume": 1740913
      },
      {
        "week": "2026-06-19",
        "open": 21.85,
        "high": 23.27,
        "low": 20.620001,
        "close": 20.700001,
        "volume": 6164538
      },
      {
        "week": "2026-06-26",
        "open": 20.0,
        "high": 20.059999,
        "low": 19.450001,
        "close": 19.48,
        "volume": 1288700
      },
      {
        "week": "2026-07-03",
        "open": 19.610001,
        "high": 21.07,
        "low": 18.84,
        "close": 20.700001,
        "volume": 7863594
      },
      {
        "week": "2026-07-10",
        "open": 20.57,
        "high": 20.99,
        "low": 18.85,
        "close": 19.610001,
        "volume": 5758546
      },
      {
        "week": "2026-07-17",
        "open": 19.610001,
        "high": 22.379999,
        "low": 18.91,
        "close": 20.9,
        "volume": 10377933
      },
      {
        "week": "2026-07-24",
        "open": 20.91,
        "high": 21.389999,
        "low": 19.379999,
        "close": 19.4,
        "volume": 9797748
      },
      {
        "week": "2026-07-31",
        "open": 19.379999,
        "high": 21.66,
        "low": 19.290001,
        "close": 21.33,
        "volume": 10445922
      }
    ],
    "sharemaestro_context": {
      "trend": 24.943136,
      "fair_value": 23.722002,
      "market_activity": -48.172623,
      "market_dynamics": -0.830125,
      "relative_strength": -22.257157
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 12,
        "median_return": -0.018029,
        "best_return": 0.095713,
        "worst_return": -0.239008,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.9167,
        "unconditional_median": -0.005225,
        "conditional_difference": -0.012804,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 4,
        "median_return": -0.128042,
        "best_return": 0.061137,
        "worst_return": -0.201184,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 1.0,
        "unconditional_median": -0.029594,
        "conditional_difference": -0.098448,
        "sufficient": false
      },
      {
        "weeks": 26,
        "sample_count": 2,
        "median_return": 0.195292,
        "best_return": 0.635918,
        "worst_return": -0.245335,
        "directional_hit_rate": 0.5,
        "regime_survival_rate": 0.5,
        "unconditional_median": 0.065155,
        "conditional_difference": 0.130137,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 1,
        "median_return": 0.234571,
        "best_return": 0.234571,
        "worst_return": 0.234571,
        "directional_hit_rate": 0.0,
        "regime_survival_rate": 0.0,
        "unconditional_median": 0.300198,
        "conditional_difference": -0.065627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "start_index": 52,
        "start_price": 22.440281,
        "end": "2024-11-29",
        "end_index": 103,
        "weeks": 52,
        "return": -0.047828
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "start_index": 104,
        "start_price": 24.487585,
        "end": "2026-03-06",
        "end_index": 168,
        "weeks": 65,
        "return": 0.12506
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "start_index": 169,
        "start_price": 27.040001,
        "end": "2026-03-20",
        "end_index": 170,
        "weeks": 2,
        "return": -0.061391
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "start_index": 171,
        "start_price": 25.299999,
        "end": "2026-05-08",
        "end_index": 177,
        "weeks": 7,
        "return": 0.022099
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "start_index": 178,
        "start_price": 23.739017,
        "end": "2026-07-31",
        "end_index": 189,
        "weeks": 12,
        "return": -0.101479
      }
    ],
    "regime_statistics": {
      "completed_regimes": 4,
      "median_duration": 29.5,
      "longest_duration": 65,
      "whipsaw_count": 1
    }
  }
}