{
  "ticker": {
    "uuid": "c9123b7e-abc6-40f8-8c1b-df2fbf0da995",
    "symbol": "MNST",
    "name": "Monster Beverage Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.439999,
    "boundary_margin": 0.422078,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3085,
    "volatility_stability": 0.9238,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 0.532659,
      "interruption": -0.143934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.34,
        "direction_boundary": 45.23,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19055
      },
      {
        "date": "2023-08-25",
        "close": 53.009998,
        "direction_boundary": 44.93,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187419
      },
      {
        "date": "2023-09-01",
        "close": 52.709999,
        "direction_boundary": 45.105,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187829
      },
      {
        "date": "2023-09-08",
        "close": 52.720001,
        "direction_boundary": 45.91,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186951
      },
      {
        "date": "2023-09-15",
        "close": 52.540001,
        "direction_boundary": 43.32,
        "core_momentum": 0.212835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185957
      },
      {
        "date": "2023-09-22",
        "close": 51.369999,
        "direction_boundary": 44.66,
        "core_momentum": 0.150246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188882
      },
      {
        "date": "2023-09-29",
        "close": 50.209999,
        "direction_boundary": 45.285,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189695
      },
      {
        "date": "2023-10-06",
        "close": 46.395,
        "direction_boundary": 46.145,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218397
      },
      {
        "date": "2023-10-13",
        "close": 45.049999,
        "direction_boundary": 45.685001,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2023-10-20",
        "close": 47.584999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234632
      },
      {
        "date": "2023-10-27",
        "close": 47.325001,
        "direction_boundary": 46.82,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23168
      },
      {
        "date": "2023-11-03",
        "close": 53.09,
        "direction_boundary": 49.384998,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26453
      },
      {
        "date": "2023-11-10",
        "close": 51.23,
        "direction_boundary": 47.02,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265721
      },
      {
        "date": "2023-11-17",
        "close": 49.869999,
        "direction_boundary": 47.985001,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2023-11-24",
        "close": 50.459999,
        "direction_boundary": 49.759998,
        "core_momentum": 0.014068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267465
      },
      {
        "date": "2023-12-01",
        "close": 50.84,
        "direction_boundary": 49.279999,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263322
      },
      {
        "date": "2023-12-08",
        "close": 50.299999,
        "direction_boundary": 47.695,
        "core_momentum": 0.054618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256347
      },
      {
        "date": "2023-12-15",
        "close": 50.869999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255806
      },
      {
        "date": "2023-12-22",
        "close": 51.110001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.073514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255864
      },
      {
        "date": "2023-12-29",
        "close": 51.799999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253664
      },
      {
        "date": "2024-01-05",
        "close": 52.73,
        "direction_boundary": 48.154999,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25265
      },
      {
        "date": "2024-01-12",
        "close": 53.900002,
        "direction_boundary": 46.639999,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2024-01-19",
        "close": 52.139999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255575
      },
      {
        "date": "2024-01-26",
        "close": 50.93,
        "direction_boundary": 47.384998,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257152
      },
      {
        "date": "2024-02-02",
        "close": 51.18,
        "direction_boundary": 46.759998,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252043
      },
      {
        "date": "2024-02-09",
        "close": 51.599998,
        "direction_boundary": 48.145,
        "core_momentum": 0.071762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244713
      },
      {
        "date": "2024-02-16",
        "close": 51.419998,
        "direction_boundary": 48.875,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243971
      },
      {
        "date": "2024-02-23",
        "close": 51.09,
        "direction_boundary": 47.775002,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243312
      },
      {
        "date": "2024-03-01",
        "close": 54.419998,
        "direction_boundary": 48.119999,
        "core_momentum": 0.130923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259108
      },
      {
        "date": "2024-03-08",
        "close": 54.580002,
        "direction_boundary": 47.66,
        "core_momentum": 0.145195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2024-03-15",
        "close": 55.259998,
        "direction_boundary": 48.560001,
        "core_momentum": 0.137974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25946
      },
      {
        "date": "2024-03-22",
        "close": 55.41,
        "direction_boundary": 48.235001,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257051
      },
      {
        "date": "2024-03-29",
        "close": 54.880001,
        "direction_boundary": 49.334999,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2024-04-05",
        "close": 51.790001,
        "direction_boundary": 48.450001,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242805
      },
      {
        "date": "2024-04-12",
        "close": 51.200001,
        "direction_boundary": 47.805,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239075
      },
      {
        "date": "2024-04-19",
        "close": 50.369999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.044804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229583
      },
      {
        "date": "2024-04-26",
        "close": 49.814999,
        "direction_boundary": 49.455002,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230087
      },
      {
        "date": "2024-05-03",
        "close": 50.509998,
        "direction_boundary": 53.130001,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2024-05-10",
        "close": 51.560001,
        "direction_boundary": 54.650002,
        "core_momentum": -0.056542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159371
      },
      {
        "date": "2024-05-17",
        "close": 49.724998,
        "direction_boundary": 54.880001,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-05-24",
        "close": 48.805,
        "direction_boundary": 53.82,
        "core_momentum": -0.093181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164062
      },
      {
        "date": "2024-05-31",
        "close": 47.119999,
        "direction_boundary": 55.560001,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2024-06-07",
        "close": 48.294998,
        "direction_boundary": 53.060001,
        "core_momentum": -0.089804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2024-06-14",
        "close": 45.375,
        "direction_boundary": 53.900002,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2024-06-21",
        "close": 46.09,
        "direction_boundary": 54.09,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193626
      },
      {
        "date": "2024-06-28",
        "close": 46.735001,
        "direction_boundary": 52.529999,
        "core_momentum": -0.110318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193715
      },
      {
        "date": "2024-07-05",
        "close": 45.450001,
        "direction_boundary": 51.310001,
        "core_momentum": -0.114208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193813
      },
      {
        "date": "2024-07-12",
        "close": 46.705002,
        "direction_boundary": 50.830002,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195455
      },
      {
        "date": "2024-07-19",
        "close": 46.465,
        "direction_boundary": 52.27,
        "core_momentum": -0.111058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191336
      },
      {
        "date": "2024-07-26",
        "close": 46.794998,
        "direction_boundary": 52.790001,
        "core_momentum": -0.113563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2024-08-02",
        "close": 46.220001,
        "direction_boundary": 50.869999,
        "core_momentum": -0.091409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2024-08-09",
        "close": 41.904999,
        "direction_boundary": 53.110001,
        "core_momentum": -0.210977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2024-08-16",
        "close": 42.535,
        "direction_boundary": 52.34,
        "core_momentum": -0.187333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2024-08-23",
        "close": 41.639999,
        "direction_boundary": 53.009998,
        "core_momentum": -0.214488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2024-08-30",
        "close": 42.305,
        "direction_boundary": 52.709999,
        "core_momentum": -0.197401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211792
      },
      {
        "date": "2024-09-06",
        "close": 43.560001,
        "direction_boundary": 52.720001,
        "core_momentum": -0.173748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217976
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "direction_boundary": 52.540001,
        "core_momentum": -0.133993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22806
      },
      {
        "date": "2024-09-20",
        "close": 46.014999,
        "direction_boundary": 51.369999,
        "core_momentum": -0.104244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229129
      },
      {
        "date": "2024-09-27",
        "close": 47.299999,
        "direction_boundary": 50.209999,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234069
      },
      {
        "date": "2024-10-04",
        "close": 45.895,
        "direction_boundary": 46.395,
        "core_momentum": -0.010777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224647
      },
      {
        "date": "2024-10-11",
        "close": 46.990002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.043063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227755
      },
      {
        "date": "2024-10-18",
        "close": 49.799999,
        "direction_boundary": 47.584999,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242159
      },
      {
        "date": "2024-10-25",
        "close": 49.48,
        "direction_boundary": 47.325001,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241837
      },
      {
        "date": "2024-11-01",
        "close": 48.415001,
        "direction_boundary": 53.09,
        "core_momentum": -0.088058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242721
      },
      {
        "date": "2024-11-08",
        "close": 49.845001,
        "direction_boundary": 51.23,
        "core_momentum": -0.027035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244564
      },
      {
        "date": "2024-11-15",
        "close": 52.509998,
        "direction_boundary": 49.869999,
        "core_momentum": 0.052938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249941
      },
      {
        "date": "2024-11-22",
        "close": 51.91,
        "direction_boundary": 50.459999,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2024-11-29",
        "close": 52.540001,
        "direction_boundary": 50.84,
        "core_momentum": 0.033438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243261
      },
      {
        "date": "2024-12-06",
        "close": 49.799999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.00994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254046
      },
      {
        "date": "2024-12-13",
        "close": 50.32,
        "direction_boundary": 50.869999,
        "core_momentum": -0.010812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237119
      },
      {
        "date": "2024-12-20",
        "close": 49.360001,
        "direction_boundary": 51.110001,
        "core_momentum": -0.03424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238621
      },
      {
        "date": "2024-12-27",
        "close": 50.360001,
        "direction_boundary": 51.799999,
        "core_momentum": -0.027799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239354
      },
      {
        "date": "2025-01-03",
        "close": 51.209999,
        "direction_boundary": 52.73,
        "core_momentum": -0.028826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23586
      },
      {
        "date": "2025-01-10",
        "close": 48.880001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.093135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24376
      },
      {
        "date": "2025-01-17",
        "close": 48.080002,
        "direction_boundary": 52.139999,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244908
      },
      {
        "date": "2025-01-24",
        "close": 46.145,
        "direction_boundary": 50.93,
        "core_momentum": -0.093952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251653
      },
      {
        "date": "2025-01-31",
        "close": 47.294998,
        "direction_boundary": 51.18,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253397
      },
      {
        "date": "2025-02-07",
        "close": 45.244999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22026
      },
      {
        "date": "2025-02-14",
        "close": 47.290001,
        "direction_boundary": 51.419998,
        "core_momentum": -0.080319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227082
      },
      {
        "date": "2025-02-21",
        "close": 50.849998,
        "direction_boundary": 51.09,
        "core_momentum": -0.004698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242879
      },
      {
        "date": "2025-02-28",
        "close": 52.790001,
        "direction_boundary": 54.419998,
        "core_momentum": -0.029952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246155
      },
      {
        "date": "2025-03-07",
        "close": 51.23,
        "direction_boundary": 54.580002,
        "core_momentum": -0.061378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24986
      },
      {
        "date": "2025-03-14",
        "close": 50.549999,
        "direction_boundary": 55.259998,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245278
      },
      {
        "date": "2025-03-21",
        "close": 53.099998,
        "direction_boundary": 55.41,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253035
      },
      {
        "date": "2025-03-28",
        "close": 53.700001,
        "direction_boundary": 54.880001,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251199
      },
      {
        "date": "2025-04-04",
        "close": 53.07,
        "direction_boundary": 51.790001,
        "core_momentum": 0.024715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247339
      },
      {
        "date": "2025-04-11",
        "close": 50.560001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256847
      },
      {
        "date": "2025-04-18",
        "close": 51.439999,
        "direction_boundary": 50.369999,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245256
      },
      {
        "date": "2025-04-25",
        "close": 51.200001,
        "direction_boundary": 49.814999,
        "core_momentum": 0.027803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2025-05-02",
        "close": 52.5,
        "direction_boundary": 50.509998,
        "core_momentum": 0.039398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2025-05-09",
        "close": 54.419998,
        "direction_boundary": 51.560001,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2025-05-16",
        "close": 56.040001,
        "direction_boundary": 49.724998,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-05-23",
        "close": 55.610001,
        "direction_boundary": 48.805,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239109
      },
      {
        "date": "2025-05-30",
        "close": 56.07,
        "direction_boundary": 47.119999,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-06-06",
        "close": 55.669998,
        "direction_boundary": 48.294998,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-06-13",
        "close": 54.900002,
        "direction_boundary": 45.375,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2025-06-20",
        "close": 55.060001,
        "direction_boundary": 46.09,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224224
      },
      {
        "date": "2025-06-27",
        "close": 52.349998,
        "direction_boundary": 46.735001,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235307
      },
      {
        "date": "2025-07-04",
        "close": 53.450001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2359
      },
      {
        "date": "2025-07-11",
        "close": 49.884998,
        "direction_boundary": 46.705002,
        "core_momentum": 0.068087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246881
      },
      {
        "date": "2025-07-18",
        "close": 51.150002,
        "direction_boundary": 46.465,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247784
      },
      {
        "date": "2025-07-25",
        "close": 51.509998,
        "direction_boundary": 46.794998,
        "core_momentum": 0.100759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2025-08-01",
        "close": 51.259998,
        "direction_boundary": 46.220001,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2025-08-08",
        "close": 55.439999,
        "direction_boundary": 41.904999,
        "core_momentum": 0.322992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249875
      },
      {
        "date": "2025-08-15",
        "close": 55.110001,
        "direction_boundary": 42.535,
        "core_momentum": 0.295639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244898
      },
      {
        "date": "2025-08-22",
        "close": 54.130001,
        "direction_boundary": 41.639999,
        "core_momentum": 0.299952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227121
      },
      {
        "date": "2025-08-29",
        "close": 53.259998,
        "direction_boundary": 42.305,
        "core_momentum": 0.258953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22271
      },
      {
        "date": "2025-09-05",
        "close": 53.200001,
        "direction_boundary": 43.560001,
        "core_momentum": 0.221304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2025-09-12",
        "close": 54.619999,
        "direction_boundary": 45.5,
        "core_momentum": 0.20044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21995
      },
      {
        "date": "2025-09-19",
        "close": 54.310001,
        "direction_boundary": 46.014999,
        "core_momentum": 0.180267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209812
      },
      {
        "date": "2025-09-26",
        "close": 55.59,
        "direction_boundary": 47.299999,
        "core_momentum": 0.175264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211662
      },
      {
        "date": "2025-10-03",
        "close": 57.650002,
        "direction_boundary": 45.895,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2025-10-10",
        "close": 59.959999,
        "direction_boundary": 46.990002,
        "core_momentum": 0.276016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2025-10-17",
        "close": 60.02,
        "direction_boundary": 49.799999,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207919
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "direction_boundary": 49.48,
        "core_momentum": 0.213622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2025-10-31",
        "close": 57.73,
        "direction_boundary": 48.415001,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2025-11-07",
        "close": 61.439999,
        "direction_boundary": 49.845001,
        "core_momentum": 0.232621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2025-11-14",
        "close": 61.310001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.167587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222957
      },
      {
        "date": "2025-11-21",
        "close": 63.119999,
        "direction_boundary": 51.91,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2025-11-28",
        "close": 64.660004,
        "direction_boundary": 52.540001,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226648
      },
      {
        "date": "2025-12-05",
        "close": 63.41,
        "direction_boundary": 49.799999,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228666
      },
      {
        "date": "2025-12-12",
        "close": 62.68,
        "direction_boundary": 50.32,
        "core_momentum": 0.245628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2025-12-19",
        "close": 65.339996,
        "direction_boundary": 49.360001,
        "core_momentum": 0.323744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2025-12-26",
        "close": 65.860001,
        "direction_boundary": 50.360001,
        "core_momentum": 0.307784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218829
      },
      {
        "date": "2026-01-02",
        "close": 64.860001,
        "direction_boundary": 51.209999,
        "core_momentum": 0.26655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2206
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "direction_boundary": 48.880001,
        "core_momentum": 0.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2026-01-16",
        "close": 67.599998,
        "direction_boundary": 48.080002,
        "core_momentum": 0.40599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2026-01-23",
        "close": 69.360001,
        "direction_boundary": 46.145,
        "core_momentum": 0.503088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2026-01-30",
        "close": 67.370003,
        "direction_boundary": 47.294998,
        "core_momentum": 0.424464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      },
      {
        "date": "2026-02-06",
        "close": 69.629997,
        "direction_boundary": 45.244999,
        "core_momentum": 0.538955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2026-02-13",
        "close": 69.019997,
        "direction_boundary": 47.290001,
        "core_momentum": 0.459505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2026-02-20",
        "close": 71.120003,
        "direction_boundary": 50.849998,
        "core_momentum": 0.398624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175331
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "direction_boundary": 52.790001,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2026-03-06",
        "close": 65.459999,
        "direction_boundary": 51.23,
        "core_momentum": 0.277767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239585
      },
      {
        "date": "2026-03-13",
        "close": 67.370003,
        "direction_boundary": 50.549999,
        "core_momentum": 0.33274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239979
      },
      {
        "date": "2026-03-20",
        "close": 63.75,
        "direction_boundary": 53.099998,
        "core_momentum": 0.200565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255022
      },
      {
        "date": "2026-03-27",
        "close": 62.759998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255508
      },
      {
        "date": "2026-04-03",
        "close": 62.450001,
        "direction_boundary": 53.07,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251646
      },
      {
        "date": "2026-04-10",
        "close": 64.669998,
        "direction_boundary": 50.560001,
        "core_momentum": 0.279074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250462
      },
      {
        "date": "2026-04-17",
        "close": 64.580002,
        "direction_boundary": 51.439999,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25052
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "direction_boundary": 51.200001,
        "core_momentum": 0.301367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253562
      },
      {
        "date": "2026-05-01",
        "close": 65.449997,
        "direction_boundary": 52.5,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247886
      },
      {
        "date": "2026-05-08",
        "close": 73.760002,
        "direction_boundary": 54.419998,
        "core_momentum": 0.355384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2026-05-15",
        "close": 75.330002,
        "direction_boundary": 56.040001,
        "core_momentum": 0.344218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2026-05-22",
        "close": 74.839996,
        "direction_boundary": 55.610001,
        "core_momentum": 0.345801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2026-05-29",
        "close": 74.989998,
        "direction_boundary": 56.07,
        "core_momentum": 0.337435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282669
      },
      {
        "date": "2026-06-05",
        "close": 77.519997,
        "direction_boundary": 55.669998,
        "core_momentum": 0.392491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2026-06-12",
        "close": 79.459999,
        "direction_boundary": 54.900002,
        "core_momentum": 0.447359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2026-06-19",
        "close": 79.870003,
        "direction_boundary": 55.060001,
        "core_momentum": 0.450599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2026-06-26",
        "close": 85.470001,
        "direction_boundary": 52.349998,
        "core_momentum": 0.632665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2026-07-03",
        "close": 85.110001,
        "direction_boundary": 53.450001,
        "core_momentum": 0.592329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "direction_boundary": 49.884998,
        "core_momentum": 0.700311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289137
      },
      {
        "date": "2026-07-17",
        "close": 86.43,
        "direction_boundary": 51.150002,
        "core_momentum": 0.689736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2026-07-24",
        "close": 82.389999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.599495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2026-07-31",
        "close": 83.989998,
        "direction_boundary": 51.259998,
        "core_momentum": 0.63851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2026-08-07",
        "close": 78.839996,
        "direction_boundary": 55.439999,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.34,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 53.009998,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 52.709999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 52.720001,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 52.540001,
        "volume": 88
      },
      {
        "date": "2023-09-22",
        "close": 51.369999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.209999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 46.395,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.049999,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 47.584999,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 47.325001,
        "volume": 63
      },
      {
        "date": "2023-11-03",
        "close": 53.09,
        "volume": 198
      },
      {
        "date": "2023-11-10",
        "close": 51.23,
        "volume": 16
      },
      {
        "date": "2023-11-17",
        "close": 49.869999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.459999,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 50.84,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 50.299999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.869999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 51.110001,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 51.799999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 52.73,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 53.900002,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.93,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.18,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 51.599998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.419998,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 51.09,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 54.419998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 54.580002,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 55.259998,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 55.41,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 54.880001,
        "volume": 155
      },
      {
        "date": "2024-04-05",
        "close": 51.790001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 51.200001,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 50.369999,
        "volume": 20
      },
      {
        "date": "2024-04-26",
        "close": 49.814999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.509998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 51.560001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.724998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 48.805,
        "volume": 18
      },
      {
        "date": "2024-05-31",
        "close": 47.119999,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 48.294998,
        "volume": 45
      },
      {
        "date": "2024-06-14",
        "close": 45.375,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 46.09,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 46.735001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 45.450001,
        "volume": 50
      },
      {
        "date": "2024-07-12",
        "close": 46.705002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 46.465,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 46.794998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.220001,
        "volume": 213
      },
      {
        "date": "2024-08-09",
        "close": 41.904999,
        "volume": 1714
      },
      {
        "date": "2024-08-16",
        "close": 42.535,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.639999,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 42.305,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 43.560001,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 45.5,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 46.014999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 47.299999,
        "volume": 65
      },
      {
        "date": "2024-10-04",
        "close": 45.895,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 46.990002,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 49.799999,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 49.48,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 48.415001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.845001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.509998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 51.91,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.540001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.799999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.32,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.360001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 50.360001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.209999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 48.880001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 48.080002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 46.145,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 47.294998,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 45.244999,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 47.290001,
        "volume": 21
      },
      {
        "date": "2025-02-21",
        "close": 50.849998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.790001,
        "volume": 627
      },
      {
        "date": "2025-03-07",
        "close": 51.23,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.549999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 53.099998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 53.700001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.07,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 50.560001,
        "volume": 3041
      },
      {
        "date": "2025-04-18",
        "close": 51.439999,
        "volume": 725
      },
      {
        "date": "2025-04-25",
        "close": 51.200001,
        "volume": 46
      },
      {
        "date": "2025-05-02",
        "close": 52.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 54.419998,
        "volume": 237
      },
      {
        "date": "2025-05-16",
        "close": 56.040001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.610001,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 56.07,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.669998,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 54.900002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.060001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 53.450001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.884998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 51.150002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 51.509998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.439999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 55.110001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.130001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.259998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 53.200001,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 54.619999,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 54.310001,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 55.59,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 57.650002,
        "volume": 8
      },
      {
        "date": "2025-10-10",
        "close": 59.959999,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 60.02,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 60.049999,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 57.73,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.439999,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 61.310001,
        "volume": 22
      },
      {
        "date": "2025-11-21",
        "close": 63.119999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 64.660004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.41,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 62.68,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 65.339996,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 65.860001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.860001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 66.300003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.599998,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 69.360001,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 67.370003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 69.629997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 69.019997,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 71.120003,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 72.949997,
        "volume": 152
      },
      {
        "date": "2026-03-06",
        "close": 65.459999,
        "volume": 164
      },
      {
        "date": "2026-03-13",
        "close": 67.370003,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.759998,
        "volume": 165
      },
      {
        "date": "2026-04-03",
        "close": 62.450001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 64.669998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 64.580002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.629997,
        "volume": 161
      },
      {
        "date": "2026-05-01",
        "close": 65.449997,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 73.760002,
        "volume": 161
      },
      {
        "date": "2026-05-15",
        "close": 75.330002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 74.839996,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 74.989998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 77.519997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 79.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 79.870003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 86.43,
        "volume": 66
      },
      {
        "date": "2026-07-24",
        "close": 82.389999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 83.989998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 78.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 73.099666,
      "fair_value": 55.980288,
      "market_activity": 58.40308,
      "market_dynamics": 0.651248,
      "relative_strength": -3.754531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.010407,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9762,
        "conditional_difference": -0.020052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.014049,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.050043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121783,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006915,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.167877
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.12255
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.046864
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.091368
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.05299
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.029536
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.000571
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.078313
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.532659
      }
    ]
  }
}