{
  "ticker": {
    "uuid": "c917ce35-8772-48f6-b7b7-2db378959680",
    "symbol": "FUSD",
    "name": "Fidelity US Quality Income UCITS ETF Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.958,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.364981,
    "boundary_margin": 0.228159,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107455,
    "volatility_stability": 0.8062,
    "risk_context": 0.9306,
    "current_regime": {
      "move": 0.744085,
      "interruption": -0.133464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.277524,
        "direction_boundary": 8.000033,
        "core_momentum": 0.034686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106662
      },
      {
        "date": "2023-08-25",
        "close": 8.309902,
        "direction_boundary": 7.783992,
        "core_momentum": 0.067563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101424
      },
      {
        "date": "2023-09-01",
        "close": 8.47275,
        "direction_boundary": 7.479486,
        "core_momentum": 0.132798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2023-09-08",
        "close": 8.340378,
        "direction_boundary": 7.648964,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102342
      },
      {
        "date": "2023-09-15",
        "close": 8.34609,
        "direction_boundary": 7.319316,
        "core_momentum": 0.140283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102324
      },
      {
        "date": "2023-09-22",
        "close": 8.110868,
        "direction_boundary": 7.056715,
        "core_momentum": 0.149383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110756
      },
      {
        "date": "2023-09-29",
        "close": 8.078489,
        "direction_boundary": 6.901203,
        "core_momentum": 0.170591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101225
      },
      {
        "date": "2023-10-06",
        "close": 7.985163,
        "direction_boundary": 6.995255,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102622
      },
      {
        "date": "2023-10-13",
        "close": 8.122297,
        "direction_boundary": 7.059508,
        "core_momentum": 0.150547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104659
      },
      {
        "date": "2023-10-20",
        "close": 7.989923,
        "direction_boundary": 7.017604,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107289
      },
      {
        "date": "2023-10-27",
        "close": 7.799461,
        "direction_boundary": 7.415231,
        "core_momentum": 0.051816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11224
      },
      {
        "date": "2023-11-03",
        "close": 8.204194,
        "direction_boundary": 7.255063,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132339
      },
      {
        "date": "2023-11-10",
        "close": 8.166103,
        "direction_boundary": 7.69832,
        "core_momentum": 0.060764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132372
      },
      {
        "date": "2023-11-17",
        "close": 8.389005,
        "direction_boundary": 7.696473,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2023-11-24",
        "close": 8.483846,
        "direction_boundary": 7.880926,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2023-12-01",
        "close": 8.536533,
        "direction_boundary": 7.924932,
        "core_momentum": 0.077174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2023-12-08",
        "close": 8.57581,
        "direction_boundary": 7.785423,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135021
      },
      {
        "date": "2023-12-15",
        "close": 8.971456,
        "direction_boundary": 7.573816,
        "core_momentum": 0.184536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2023-12-22",
        "close": 8.914935,
        "direction_boundary": 7.541046,
        "core_momentum": 0.182188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139814
      },
      {
        "date": "2023-12-29",
        "close": 8.997321,
        "direction_boundary": 7.573816,
        "core_momentum": 0.187951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137954
      },
      {
        "date": "2024-01-05",
        "close": 8.859373,
        "direction_boundary": 7.668385,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2024-01-12",
        "close": 8.943675,
        "direction_boundary": 7.868753,
        "core_momentum": 0.136606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2024-01-19",
        "close": 8.936011,
        "direction_boundary": 7.710517,
        "core_momentum": 0.158938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13655
      },
      {
        "date": "2024-01-26",
        "close": 9.109404,
        "direction_boundary": 7.883736,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138705
      },
      {
        "date": "2024-02-02",
        "close": 9.091202,
        "direction_boundary": 8.064443,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-02-09",
        "close": 9.166883,
        "direction_boundary": 7.90808,
        "core_momentum": 0.159179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2024-02-16",
        "close": 9.265951,
        "direction_boundary": 7.892929,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132657
      },
      {
        "date": "2024-02-23",
        "close": 9.374782,
        "direction_boundary": 7.728219,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-03-01",
        "close": 9.403673,
        "direction_boundary": 7.788455,
        "core_momentum": 0.207386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2024-03-08",
        "close": 9.493241,
        "direction_boundary": 7.638805,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-03-15",
        "close": 9.471089,
        "direction_boundary": 7.641629,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2024-03-22",
        "close": 9.652154,
        "direction_boundary": 7.588921,
        "core_momentum": 0.271874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2024-03-29",
        "close": 9.700306,
        "direction_boundary": 7.852458,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2024-04-05",
        "close": 9.495167,
        "direction_boundary": 7.885399,
        "core_momentum": 0.204145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2024-04-12",
        "close": 9.426788,
        "direction_boundary": 7.950343,
        "core_momentum": 0.185708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2024-04-19",
        "close": 9.212015,
        "direction_boundary": 7.973874,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-04-26",
        "close": 9.330478,
        "direction_boundary": 8.003051,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2024-05-03",
        "close": 9.404637,
        "direction_boundary": 7.930578,
        "core_momentum": 0.18587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101506
      },
      {
        "date": "2024-05-10",
        "close": 9.602073,
        "direction_boundary": 7.896695,
        "core_momentum": 0.215961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102662
      },
      {
        "date": "2024-05-17",
        "close": 9.719409,
        "direction_boundary": 7.973094,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2024-05-24",
        "close": 9.725216,
        "direction_boundary": 7.914369,
        "core_momentum": 0.228805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2024-05-31",
        "close": 9.62746,
        "direction_boundary": 8.050759,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2024-06-07",
        "close": 9.767804,
        "direction_boundary": 8.098119,
        "core_momentum": 0.206182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101743
      },
      {
        "date": "2024-06-14",
        "close": 9.965249,
        "direction_boundary": 8.342483,
        "core_momentum": 0.194518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086823
      },
      {
        "date": "2024-06-21",
        "close": 10.077523,
        "direction_boundary": 8.182413,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086038
      },
      {
        "date": "2024-06-28",
        "close": 9.99235,
        "direction_boundary": 8.350058,
        "core_momentum": 0.19668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087674
      },
      {
        "date": "2024-07-05",
        "close": 9.969121,
        "direction_boundary": 8.292282,
        "core_momentum": 0.202217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083637
      },
      {
        "date": "2024-07-12",
        "close": 10.166568,
        "direction_boundary": 8.451406,
        "core_momentum": 0.202944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085983
      },
      {
        "date": "2024-07-19",
        "close": 10.21496,
        "direction_boundary": 8.590634,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2024-07-26",
        "close": 10.054295,
        "direction_boundary": 8.628522,
        "core_momentum": 0.16524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087834
      },
      {
        "date": "2024-08-02",
        "close": 9.897498,
        "direction_boundary": 8.50634,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2024-08-09",
        "close": 9.845232,
        "direction_boundary": 8.43625,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2024-08-16",
        "close": 10.206321,
        "direction_boundary": 8.277524,
        "core_momentum": 0.233016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102537
      },
      {
        "date": "2024-08-23",
        "close": 10.381287,
        "direction_boundary": 8.309902,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103623
      },
      {
        "date": "2024-08-30",
        "close": 10.424057,
        "direction_boundary": 8.47275,
        "core_momentum": 0.230304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2024-09-06",
        "close": 10.124672,
        "direction_boundary": 8.340378,
        "core_momentum": 0.213934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112926
      },
      {
        "date": "2024-09-13",
        "close": 10.37351,
        "direction_boundary": 8.34609,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2024-09-20",
        "close": 10.532924,
        "direction_boundary": 8.110868,
        "core_momentum": 0.298619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2024-09-27",
        "close": 10.657343,
        "direction_boundary": 8.078489,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2024-10-04",
        "close": 10.525147,
        "direction_boundary": 7.985163,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2024-10-11",
        "close": 10.698169,
        "direction_boundary": 8.122297,
        "core_momentum": 0.317136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11317
      },
      {
        "date": "2024-10-18",
        "close": 10.820643,
        "direction_boundary": 7.989923,
        "core_momentum": 0.354286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2024-10-25",
        "close": 10.740938,
        "direction_boundary": 7.799461,
        "core_momentum": 0.377138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-11-01",
        "close": 10.614574,
        "direction_boundary": 8.204194,
        "core_momentum": 0.293799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2024-11-08",
        "close": 10.87119,
        "direction_boundary": 8.166103,
        "core_momentum": 0.331258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2024-11-15",
        "close": 10.781764,
        "direction_boundary": 8.389005,
        "core_momentum": 0.285226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2024-11-22",
        "close": 10.747573,
        "direction_boundary": 8.483846,
        "core_momentum": 0.266828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      },
      {
        "date": "2024-11-29",
        "close": 10.940995,
        "direction_boundary": 8.536533,
        "core_momentum": 0.281667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2024-12-06",
        "close": 10.948809,
        "direction_boundary": 8.57581,
        "core_momentum": 0.276708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111014
      },
      {
        "date": "2024-12-13",
        "close": 10.880428,
        "direction_boundary": 8.971456,
        "core_momentum": 0.212783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10959
      },
      {
        "date": "2024-12-20",
        "close": 10.485772,
        "direction_boundary": 8.914935,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122317
      },
      {
        "date": "2024-12-27",
        "close": 10.54243,
        "direction_boundary": 8.997321,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121556
      },
      {
        "date": "2025-01-03",
        "close": 10.548291,
        "direction_boundary": 8.859373,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121414
      },
      {
        "date": "2025-01-10",
        "close": 10.431067,
        "direction_boundary": 8.943675,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120068
      },
      {
        "date": "2025-01-17",
        "close": 10.60495,
        "direction_boundary": 8.936011,
        "core_momentum": 0.186766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121904
      },
      {
        "date": "2025-01-24",
        "close": 10.733898,
        "direction_boundary": 9.109404,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120121
      },
      {
        "date": "2025-01-31",
        "close": 10.704592,
        "direction_boundary": 9.091202,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1175
      },
      {
        "date": "2025-02-07",
        "close": 10.622534,
        "direction_boundary": 9.166883,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117886
      },
      {
        "date": "2025-02-14",
        "close": 10.720222,
        "direction_boundary": 9.265951,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108298
      },
      {
        "date": "2025-02-21",
        "close": 10.914099,
        "direction_boundary": 9.374782,
        "core_momentum": 0.164198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108563
      },
      {
        "date": "2025-02-28",
        "close": 10.56089,
        "direction_boundary": 9.403673,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118728
      },
      {
        "date": "2025-03-07",
        "close": 10.443155,
        "direction_boundary": 9.493241,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112199
      },
      {
        "date": "2025-03-14",
        "close": 10.137042,
        "direction_boundary": 9.471089,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114946
      },
      {
        "date": "2025-03-21",
        "close": 10.256742,
        "direction_boundary": 9.652154,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11406
      },
      {
        "date": "2025-03-28",
        "close": 10.154704,
        "direction_boundary": 9.700306,
        "core_momentum": 0.046844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113175
      },
      {
        "date": "2025-04-04",
        "close": 9.495384,
        "direction_boundary": 9.495167,
        "core_momentum": 2.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144479
      },
      {
        "date": "2025-04-11",
        "close": 9.487534,
        "direction_boundary": 9.426788,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141598
      },
      {
        "date": "2025-04-18",
        "close": 9.699458,
        "direction_boundary": 9.212015,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144761
      },
      {
        "date": "2025-04-25",
        "close": 9.883911,
        "direction_boundary": 9.330478,
        "core_momentum": 0.059315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148138
      },
      {
        "date": "2025-05-02",
        "close": 10.199836,
        "direction_boundary": 9.404637,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155094
      },
      {
        "date": "2025-05-09",
        "close": 10.243004,
        "direction_boundary": 9.602073,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150991
      },
      {
        "date": "2025-05-16",
        "close": 10.634233,
        "direction_boundary": 9.719409,
        "core_momentum": 0.094123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160405
      },
      {
        "date": "2025-05-23",
        "close": 10.405753,
        "direction_boundary": 9.725216,
        "core_momentum": 0.069977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163056
      },
      {
        "date": "2025-05-30",
        "close": 10.584992,
        "direction_boundary": 9.62746,
        "core_momentum": 0.099458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162882
      },
      {
        "date": "2025-06-06",
        "close": 10.762262,
        "direction_boundary": 9.767804,
        "core_momentum": 0.10181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16475
      },
      {
        "date": "2025-06-13",
        "close": 10.740597,
        "direction_boundary": 9.965249,
        "core_momentum": 0.077805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164566
      },
      {
        "date": "2025-06-20",
        "close": 10.679537,
        "direction_boundary": 10.077523,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2025-06-27",
        "close": 10.971047,
        "direction_boundary": 9.99235,
        "core_momentum": 0.097945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2025-07-04",
        "close": 11.136498,
        "direction_boundary": 9.969121,
        "core_momentum": 0.117099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2025-07-11",
        "close": 11.171952,
        "direction_boundary": 10.166568,
        "core_momentum": 0.098891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2025-07-18",
        "close": 11.231044,
        "direction_boundary": 10.21496,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2025-07-25",
        "close": 11.357102,
        "direction_boundary": 10.054295,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2025-08-01",
        "close": 11.333467,
        "direction_boundary": 9.897498,
        "core_momentum": 0.145084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2025-08-08",
        "close": 11.364981,
        "direction_boundary": 9.845232,
        "core_momentum": 0.154364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2025-08-15",
        "close": 11.556039,
        "direction_boundary": 10.206321,
        "core_momentum": 0.132243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159222
      },
      {
        "date": "2025-08-22",
        "close": 11.468059,
        "direction_boundary": 10.381287,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158338
      },
      {
        "date": "2025-08-29",
        "close": 11.596623,
        "direction_boundary": 10.424057,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150567
      },
      {
        "date": "2025-09-05",
        "close": 11.582779,
        "direction_boundary": 10.124672,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-09-12",
        "close": 11.74299,
        "direction_boundary": 10.37351,
        "core_momentum": 0.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2025-09-19",
        "close": 11.778593,
        "direction_boundary": 10.532924,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141325
      },
      {
        "date": "2025-09-26",
        "close": 11.739035,
        "direction_boundary": 10.657343,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2025-10-03",
        "close": 11.970453,
        "direction_boundary": 10.525147,
        "core_momentum": 0.137319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094284
      },
      {
        "date": "2025-10-10",
        "close": 11.889359,
        "direction_boundary": 10.698169,
        "core_momentum": 0.111345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095867
      },
      {
        "date": "2025-10-17",
        "close": 11.709367,
        "direction_boundary": 10.820643,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2025-10-24",
        "close": 11.879469,
        "direction_boundary": 10.740938,
        "core_momentum": 0.105999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2025-10-31",
        "close": 12.102975,
        "direction_boundary": 10.614574,
        "core_momentum": 0.140222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093632
      },
      {
        "date": "2025-11-07",
        "close": 11.875513,
        "direction_boundary": 10.87119,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2025-11-14",
        "close": 11.93251,
        "direction_boundary": 10.781764,
        "core_momentum": 0.106731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088982
      },
      {
        "date": "2025-11-21",
        "close": 11.684372,
        "direction_boundary": 10.747573,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2025-11-28",
        "close": 12.194545,
        "direction_boundary": 10.940995,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2025-12-05",
        "close": 12.222337,
        "direction_boundary": 10.948809,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100804
      },
      {
        "date": "2025-12-12",
        "close": 12.331518,
        "direction_boundary": 10.880428,
        "core_momentum": 0.133367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2025-12-19",
        "close": 12.150872,
        "direction_boundary": 10.485772,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2025-12-26",
        "close": 12.258069,
        "direction_boundary": 10.54243,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098409
      },
      {
        "date": "2026-01-02",
        "close": 12.309682,
        "direction_boundary": 10.548291,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097192
      },
      {
        "date": "2026-01-09",
        "close": 12.369235,
        "direction_boundary": 10.431067,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2026-01-16",
        "close": 12.428788,
        "direction_boundary": 10.60495,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2026-01-23",
        "close": 12.357324,
        "direction_boundary": 10.733898,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2026-01-30",
        "close": 12.498267,
        "direction_boundary": 10.704592,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2026-02-06",
        "close": 12.535985,
        "direction_boundary": 10.622534,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2026-02-13",
        "close": 12.587934,
        "direction_boundary": 10.720222,
        "core_momentum": 0.174223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2026-02-20",
        "close": 12.562033,
        "direction_boundary": 10.914099,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2026-02-27",
        "close": 12.603873,
        "direction_boundary": 10.56089,
        "core_momentum": 0.193448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094411
      },
      {
        "date": "2026-03-06",
        "close": 12.484329,
        "direction_boundary": 10.443155,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2026-03-13",
        "close": 12.203403,
        "direction_boundary": 10.137042,
        "core_momentum": 0.203843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10085
      },
      {
        "date": "2026-03-20",
        "close": 11.972284,
        "direction_boundary": 10.256742,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10477
      },
      {
        "date": "2026-03-27",
        "close": 11.77703,
        "direction_boundary": 10.154704,
        "core_momentum": 0.159761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107306
      },
      {
        "date": "2026-04-03",
        "close": 11.926459,
        "direction_boundary": 9.495384,
        "core_momentum": 0.256027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105215
      },
      {
        "date": "2026-04-10",
        "close": 12.420573,
        "direction_boundary": 9.487534,
        "core_momentum": 0.309147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11886
      },
      {
        "date": "2026-04-17",
        "close": 12.761272,
        "direction_boundary": 9.699458,
        "core_momentum": 0.315669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2026-04-24",
        "close": 12.80112,
        "direction_boundary": 9.883911,
        "core_momentum": 0.295147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120199
      },
      {
        "date": "2026-05-01",
        "close": 12.78518,
        "direction_boundary": 10.199836,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2026-05-08",
        "close": 13.004344,
        "direction_boundary": 10.243004,
        "core_momentum": 0.269583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2026-05-15",
        "close": 13.08,
        "direction_boundary": 10.634233,
        "core_momentum": 0.22999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2026-05-22",
        "close": 13.142,
        "direction_boundary": 10.405753,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110287
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "direction_boundary": 10.584992,
        "core_momentum": 0.251772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095799
      },
      {
        "date": "2026-06-05",
        "close": 13.266,
        "direction_boundary": 10.762262,
        "core_momentum": 0.23264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2026-06-12",
        "close": 13.206,
        "direction_boundary": 10.740597,
        "core_momentum": 0.229541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09603
      },
      {
        "date": "2026-06-19",
        "close": 13.196,
        "direction_boundary": 10.679537,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2026-06-26",
        "close": 13.006,
        "direction_boundary": 10.971047,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2026-07-03",
        "close": 13.386,
        "direction_boundary": 11.136498,
        "core_momentum": 0.201994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102459
      },
      {
        "date": "2026-07-10",
        "close": 13.398,
        "direction_boundary": 11.171952,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102481
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "direction_boundary": 11.231044,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2026-07-24",
        "close": 13.468,
        "direction_boundary": 11.357102,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2026-07-31",
        "close": 13.562,
        "direction_boundary": 11.333467,
        "core_momentum": 0.196633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101405
      },
      {
        "date": "2026-08-07",
        "close": 13.958,
        "direction_boundary": 11.364981,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.277524,
        "volume": 410
      },
      {
        "date": "2023-08-25",
        "close": 8.309902,
        "volume": 11158
      },
      {
        "date": "2023-09-01",
        "close": 8.47275,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.340378,
        "volume": 3722
      },
      {
        "date": "2023-09-15",
        "close": 8.34609,
        "volume": 23968
      },
      {
        "date": "2023-09-22",
        "close": 8.110868,
        "volume": 23142
      },
      {
        "date": "2023-09-29",
        "close": 8.078489,
        "volume": 3850
      },
      {
        "date": "2023-10-06",
        "close": 7.985163,
        "volume": 19473
      },
      {
        "date": "2023-10-13",
        "close": 8.122297,
        "volume": 8002
      },
      {
        "date": "2023-10-20",
        "close": 7.989923,
        "volume": 151
      },
      {
        "date": "2023-10-27",
        "close": 7.799461,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.204194,
        "volume": 11348
      },
      {
        "date": "2023-11-10",
        "close": 8.166103,
        "volume": 8920
      },
      {
        "date": "2023-11-17",
        "close": 8.389005,
        "volume": 718
      },
      {
        "date": "2023-11-24",
        "close": 8.483846,
        "volume": 60
      },
      {
        "date": "2023-12-01",
        "close": 8.536533,
        "volume": 337
      },
      {
        "date": "2023-12-08",
        "close": 8.57581,
        "volume": 37
      },
      {
        "date": "2023-12-15",
        "close": 8.971456,
        "volume": 3420
      },
      {
        "date": "2023-12-22",
        "close": 8.914935,
        "volume": 2182
      },
      {
        "date": "2023-12-29",
        "close": 8.997321,
        "volume": 2901
      },
      {
        "date": "2024-01-05",
        "close": 8.859373,
        "volume": 1924
      },
      {
        "date": "2024-01-12",
        "close": 8.943675,
        "volume": 5135
      },
      {
        "date": "2024-01-19",
        "close": 8.936011,
        "volume": 655
      },
      {
        "date": "2024-01-26",
        "close": 9.109404,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 9.091202,
        "volume": 15100
      },
      {
        "date": "2024-02-09",
        "close": 9.166883,
        "volume": 11149
      },
      {
        "date": "2024-02-16",
        "close": 9.265951,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.374782,
        "volume": 11648
      },
      {
        "date": "2024-03-01",
        "close": 9.403673,
        "volume": 1800
      },
      {
        "date": "2024-03-08",
        "close": 9.493241,
        "volume": 12100
      },
      {
        "date": "2024-03-15",
        "close": 9.471089,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 9.652154,
        "volume": 2718
      },
      {
        "date": "2024-03-29",
        "close": 9.700306,
        "volume": 2272
      },
      {
        "date": "2024-04-05",
        "close": 9.495167,
        "volume": 1222
      },
      {
        "date": "2024-04-12",
        "close": 9.426788,
        "volume": 7902
      },
      {
        "date": "2024-04-19",
        "close": 9.212015,
        "volume": 3715
      },
      {
        "date": "2024-04-26",
        "close": 9.330478,
        "volume": 839
      },
      {
        "date": "2024-05-03",
        "close": 9.404637,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.602073,
        "volume": 1571
      },
      {
        "date": "2024-05-17",
        "close": 9.719409,
        "volume": 2451
      },
      {
        "date": "2024-05-24",
        "close": 9.725216,
        "volume": 440
      },
      {
        "date": "2024-05-31",
        "close": 9.62746,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 9.767804,
        "volume": 102
      },
      {
        "date": "2024-06-14",
        "close": 9.965249,
        "volume": 5030
      },
      {
        "date": "2024-06-21",
        "close": 10.077523,
        "volume": 2245
      },
      {
        "date": "2024-06-28",
        "close": 9.99235,
        "volume": 1344
      },
      {
        "date": "2024-07-05",
        "close": 9.969121,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.166568,
        "volume": 20633
      },
      {
        "date": "2024-07-19",
        "close": 10.21496,
        "volume": 1517
      },
      {
        "date": "2024-07-26",
        "close": 10.054295,
        "volume": 51
      },
      {
        "date": "2024-08-02",
        "close": 9.897498,
        "volume": 12454
      },
      {
        "date": "2024-08-09",
        "close": 9.845232,
        "volume": 1546
      },
      {
        "date": "2024-08-16",
        "close": 10.206321,
        "volume": 810
      },
      {
        "date": "2024-08-23",
        "close": 10.381287,
        "volume": 1594
      },
      {
        "date": "2024-08-30",
        "close": 10.424057,
        "volume": 4271
      },
      {
        "date": "2024-09-06",
        "close": 10.124672,
        "volume": 1930
      },
      {
        "date": "2024-09-13",
        "close": 10.37351,
        "volume": 17282
      },
      {
        "date": "2024-09-20",
        "close": 10.532924,
        "volume": 12800
      },
      {
        "date": "2024-09-27",
        "close": 10.657343,
        "volume": 1885
      },
      {
        "date": "2024-10-04",
        "close": 10.525147,
        "volume": 201
      },
      {
        "date": "2024-10-11",
        "close": 10.698169,
        "volume": 5532
      },
      {
        "date": "2024-10-18",
        "close": 10.820643,
        "volume": 3869
      },
      {
        "date": "2024-10-25",
        "close": 10.740938,
        "volume": 20028
      },
      {
        "date": "2024-11-01",
        "close": 10.614574,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 10.87119,
        "volume": 469
      },
      {
        "date": "2024-11-15",
        "close": 10.781764,
        "volume": 2515
      },
      {
        "date": "2024-11-22",
        "close": 10.747573,
        "volume": 28001
      },
      {
        "date": "2024-11-29",
        "close": 10.940995,
        "volume": 3502
      },
      {
        "date": "2024-12-06",
        "close": 10.948809,
        "volume": 45561
      },
      {
        "date": "2024-12-13",
        "close": 10.880428,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.485772,
        "volume": 46517
      },
      {
        "date": "2024-12-27",
        "close": 10.54243,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.548291,
        "volume": 1611
      },
      {
        "date": "2025-01-10",
        "close": 10.431067,
        "volume": 46016
      },
      {
        "date": "2025-01-17",
        "close": 10.60495,
        "volume": 6026
      },
      {
        "date": "2025-01-24",
        "close": 10.733898,
        "volume": 6921
      },
      {
        "date": "2025-01-31",
        "close": 10.704592,
        "volume": 1092
      },
      {
        "date": "2025-02-07",
        "close": 10.622534,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.720222,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 10.914099,
        "volume": 73326
      },
      {
        "date": "2025-02-28",
        "close": 10.56089,
        "volume": 16990
      },
      {
        "date": "2025-03-07",
        "close": 10.443155,
        "volume": 1824
      },
      {
        "date": "2025-03-14",
        "close": 10.137042,
        "volume": 8696
      },
      {
        "date": "2025-03-21",
        "close": 10.256742,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 10.154704,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.495384,
        "volume": 8309
      },
      {
        "date": "2025-04-11",
        "close": 9.487534,
        "volume": 22658
      },
      {
        "date": "2025-04-18",
        "close": 9.699458,
        "volume": 4384
      },
      {
        "date": "2025-04-25",
        "close": 9.883911,
        "volume": 5948
      },
      {
        "date": "2025-05-02",
        "close": 10.199836,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.243004,
        "volume": 3733
      },
      {
        "date": "2025-05-16",
        "close": 10.634233,
        "volume": 421
      },
      {
        "date": "2025-05-23",
        "close": 10.405753,
        "volume": 4171
      },
      {
        "date": "2025-05-30",
        "close": 10.584992,
        "volume": 3690
      },
      {
        "date": "2025-06-06",
        "close": 10.762262,
        "volume": 1328
      },
      {
        "date": "2025-06-13",
        "close": 10.740597,
        "volume": 35458
      },
      {
        "date": "2025-06-20",
        "close": 10.679537,
        "volume": 523
      },
      {
        "date": "2025-06-27",
        "close": 10.971047,
        "volume": 1236
      },
      {
        "date": "2025-07-04",
        "close": 11.136498,
        "volume": 4236
      },
      {
        "date": "2025-07-11",
        "close": 11.171952,
        "volume": 3923
      },
      {
        "date": "2025-07-18",
        "close": 11.231044,
        "volume": 15676
      },
      {
        "date": "2025-07-25",
        "close": 11.357102,
        "volume": 17171
      },
      {
        "date": "2025-08-01",
        "close": 11.333467,
        "volume": 4142
      },
      {
        "date": "2025-08-08",
        "close": 11.364981,
        "volume": 1747
      },
      {
        "date": "2025-08-15",
        "close": 11.556039,
        "volume": 664
      },
      {
        "date": "2025-08-22",
        "close": 11.468059,
        "volume": 6115
      },
      {
        "date": "2025-08-29",
        "close": 11.596623,
        "volume": 4766
      },
      {
        "date": "2025-09-05",
        "close": 11.582779,
        "volume": 46041
      },
      {
        "date": "2025-09-12",
        "close": 11.74299,
        "volume": 4116
      },
      {
        "date": "2025-09-19",
        "close": 11.778593,
        "volume": 753
      },
      {
        "date": "2025-09-26",
        "close": 11.739035,
        "volume": 5021
      },
      {
        "date": "2025-10-03",
        "close": 11.970453,
        "volume": 5787
      },
      {
        "date": "2025-10-10",
        "close": 11.889359,
        "volume": 19318
      },
      {
        "date": "2025-10-17",
        "close": 11.709367,
        "volume": 16366
      },
      {
        "date": "2025-10-24",
        "close": 11.879469,
        "volume": 2852
      },
      {
        "date": "2025-10-31",
        "close": 12.102975,
        "volume": 349
      },
      {
        "date": "2025-11-07",
        "close": 11.875513,
        "volume": 5057
      },
      {
        "date": "2025-11-14",
        "close": 11.93251,
        "volume": 1309
      },
      {
        "date": "2025-11-21",
        "close": 11.684372,
        "volume": 1670
      },
      {
        "date": "2025-11-28",
        "close": 12.194545,
        "volume": 2055
      },
      {
        "date": "2025-12-05",
        "close": 12.222337,
        "volume": 2168
      },
      {
        "date": "2025-12-12",
        "close": 12.331518,
        "volume": 4711
      },
      {
        "date": "2025-12-19",
        "close": 12.150872,
        "volume": 2537
      },
      {
        "date": "2025-12-26",
        "close": 12.258069,
        "volume": 2858
      },
      {
        "date": "2026-01-02",
        "close": 12.309682,
        "volume": 15620
      },
      {
        "date": "2026-01-09",
        "close": 12.369235,
        "volume": 4205
      },
      {
        "date": "2026-01-16",
        "close": 12.428788,
        "volume": 2740
      },
      {
        "date": "2026-01-23",
        "close": 12.357324,
        "volume": 6153
      },
      {
        "date": "2026-01-30",
        "close": 12.498267,
        "volume": 1941
      },
      {
        "date": "2026-02-06",
        "close": 12.535985,
        "volume": 2527
      },
      {
        "date": "2026-02-13",
        "close": 12.587934,
        "volume": 4582
      },
      {
        "date": "2026-02-20",
        "close": 12.562033,
        "volume": 5474
      },
      {
        "date": "2026-02-27",
        "close": 12.603873,
        "volume": 26171
      },
      {
        "date": "2026-03-06",
        "close": 12.484329,
        "volume": 1886
      },
      {
        "date": "2026-03-13",
        "close": 12.203403,
        "volume": 2747
      },
      {
        "date": "2026-03-20",
        "close": 11.972284,
        "volume": 1232
      },
      {
        "date": "2026-03-27",
        "close": 11.77703,
        "volume": 52035
      },
      {
        "date": "2026-04-03",
        "close": 11.926459,
        "volume": 7226
      },
      {
        "date": "2026-04-10",
        "close": 12.420573,
        "volume": 21815
      },
      {
        "date": "2026-04-17",
        "close": 12.761272,
        "volume": 12107
      },
      {
        "date": "2026-04-24",
        "close": 12.80112,
        "volume": 9394
      },
      {
        "date": "2026-05-01",
        "close": 12.78518,
        "volume": 137583
      },
      {
        "date": "2026-05-08",
        "close": 13.004344,
        "volume": 40523
      },
      {
        "date": "2026-05-15",
        "close": 13.08,
        "volume": 6678
      },
      {
        "date": "2026-05-22",
        "close": 13.142,
        "volume": 2279
      },
      {
        "date": "2026-05-29",
        "close": 13.25,
        "volume": 81938
      },
      {
        "date": "2026-06-05",
        "close": 13.266,
        "volume": 1181
      },
      {
        "date": "2026-06-12",
        "close": 13.206,
        "volume": 1454
      },
      {
        "date": "2026-06-19",
        "close": 13.196,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 13.006,
        "volume": 2898
      },
      {
        "date": "2026-07-03",
        "close": 13.386,
        "volume": 11270
      },
      {
        "date": "2026-07-10",
        "close": 13.398,
        "volume": 45711
      },
      {
        "date": "2026-07-17",
        "close": 13.48,
        "volume": 5621
      },
      {
        "date": "2026-07-24",
        "close": 13.468,
        "volume": 73358
      },
      {
        "date": "2026-07-31",
        "close": 13.562,
        "volume": 53875
      },
      {
        "date": "2026-08-07",
        "close": 13.958,
        "volume": 11431
      }
    ],
    "sharemaestro_context": {
      "trend": 12.83694,
      "fair_value": 10.711536,
      "market_activity": 62.113209,
      "market_dynamics": 1.298693,
      "relative_strength": 1.180402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012806,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050097,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.011304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.165865,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.13067
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007093
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.043533
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.000654
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.024394
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.744085
      }
    ]
  }
}