{
  "ticker": {
    "uuid": "c9197317-d216-462a-9130-427c69a0f4c5",
    "symbol": "WEN",
    "name": "The Wendy\u2019s Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.438693,
    "boundary_margin": -0.185269,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48042,
    "volatility_stability": 1.4841,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.526686,
      "interruption": 0.306474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.569,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.27473,
        "direction_boundary": 17.09896,
        "core_momentum": 0.01028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197726
      },
      {
        "date": "2023-08-25",
        "close": 16.889731,
        "direction_boundary": 15.676068,
        "core_momentum": 0.077421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198563
      },
      {
        "date": "2023-09-01",
        "close": 16.899686,
        "direction_boundary": 15.721271,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197984
      },
      {
        "date": "2023-09-08",
        "close": 16.687804,
        "direction_boundary": 16.705885,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2023-09-15",
        "close": 17.043766,
        "direction_boundary": 16.160686,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188658
      },
      {
        "date": "2023-09-22",
        "close": 17.348875,
        "direction_boundary": 15.517839,
        "core_momentum": 0.117996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18806
      },
      {
        "date": "2023-09-29",
        "close": 17.298024,
        "direction_boundary": 15.208621,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180918
      },
      {
        "date": "2023-10-06",
        "close": 16.111486,
        "direction_boundary": 15.54225,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205003
      },
      {
        "date": "2023-10-13",
        "close": 15.755525,
        "direction_boundary": 15.835193,
        "core_momentum": -0.005031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206448
      },
      {
        "date": "2023-10-20",
        "close": 16.23014,
        "direction_boundary": 16.437354,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2023-10-27",
        "close": 16.128437,
        "direction_boundary": 17.063926,
        "core_momentum": -0.054823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2023-11-03",
        "close": 16.314893,
        "direction_boundary": 16.624512,
        "core_momentum": -0.018624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2023-11-10",
        "close": 16.026734,
        "direction_boundary": 17.137162,
        "core_momentum": -0.064796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182835
      },
      {
        "date": "2023-11-17",
        "close": 16.357269,
        "direction_boundary": 17.02324,
        "core_momentum": -0.039121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186731
      },
      {
        "date": "2023-11-24",
        "close": 16.442022,
        "direction_boundary": 18.243835,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2023-12-01",
        "close": 16.781484,
        "direction_boundary": 18.827681,
        "core_momentum": -0.10868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169175
      },
      {
        "date": "2023-12-08",
        "close": 16.429365,
        "direction_boundary": 18.909505,
        "core_momentum": -0.131158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2023-12-15",
        "close": 17.116427,
        "direction_boundary": 18.901323,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179052
      },
      {
        "date": "2023-12-22",
        "close": 16.996191,
        "direction_boundary": 18.92587,
        "core_momentum": -0.10196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2023-12-29",
        "close": 16.729955,
        "direction_boundary": 18.516751,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-01-05",
        "close": 16.309129,
        "direction_boundary": 18.631304,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167485
      },
      {
        "date": "2024-01-12",
        "close": 16.721367,
        "direction_boundary": 18.884958,
        "core_momentum": -0.114567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171956
      },
      {
        "date": "2024-01-19",
        "close": 16.480895,
        "direction_boundary": 18.394015,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171371
      },
      {
        "date": "2024-01-26",
        "close": 16.472307,
        "direction_boundary": 17.583958,
        "core_momentum": -0.06322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171306
      },
      {
        "date": "2024-02-02",
        "close": 16.377836,
        "direction_boundary": 18.230367,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170744
      },
      {
        "date": "2024-02-09",
        "close": 16.592542,
        "direction_boundary": 18.254914,
        "core_momentum": -0.091064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172329
      },
      {
        "date": "2024-02-16",
        "close": 15.828186,
        "direction_boundary": 18.737675,
        "core_momentum": -0.155275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2024-02-23",
        "close": 15.70795,
        "direction_boundary": 18.41038,
        "core_momentum": -0.146788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172628
      },
      {
        "date": "2024-03-01",
        "close": 15.689707,
        "direction_boundary": 18.148264,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172576
      },
      {
        "date": "2024-03-08",
        "close": 16.03798,
        "direction_boundary": 17.279332,
        "core_momentum": -0.07184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175304
      },
      {
        "date": "2024-03-15",
        "close": 15.959619,
        "direction_boundary": 17.039341,
        "core_momentum": -0.063366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2024-03-22",
        "close": 16.168582,
        "direction_boundary": 17.395189,
        "core_momentum": -0.070514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171279
      },
      {
        "date": "2024-03-29",
        "close": 16.403667,
        "direction_boundary": 18.02413,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17292
      },
      {
        "date": "2024-04-05",
        "close": 16.055394,
        "direction_boundary": 17.966202,
        "core_momentum": -0.106356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2024-04-12",
        "close": 16.194703,
        "direction_boundary": 17.800691,
        "core_momentum": -0.090221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2024-04-19",
        "close": 16.760647,
        "direction_boundary": 18.752378,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14356
      },
      {
        "date": "2024-04-26",
        "close": 17.535555,
        "direction_boundary": 18.288948,
        "core_momentum": -0.041194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155427
      },
      {
        "date": "2024-05-03",
        "close": 17.361418,
        "direction_boundary": 18.727552,
        "core_momentum": -0.072948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155991
      },
      {
        "date": "2024-05-10",
        "close": 16.542976,
        "direction_boundary": 19.39787,
        "core_momentum": -0.147176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169061
      },
      {
        "date": "2024-05-17",
        "close": 16.01186,
        "direction_boundary": 19.364768,
        "core_momentum": -0.173145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172975
      },
      {
        "date": "2024-05-24",
        "close": 15.472036,
        "direction_boundary": 18.371703,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2024-05-31",
        "close": 15.193418,
        "direction_boundary": 19.040702,
        "core_momentum": -0.202056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2024-06-07",
        "close": 14.723666,
        "direction_boundary": 18.597117,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2024-06-14",
        "close": 14.732498,
        "direction_boundary": 18.806355,
        "core_momentum": -0.216621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2024-06-21",
        "close": 14.723666,
        "direction_boundary": 17.919184,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2024-06-28",
        "close": 14.979806,
        "direction_boundary": 18.203748,
        "core_momentum": -0.177103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2024-07-05",
        "close": 14.361536,
        "direction_boundary": 17.843858,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175515
      },
      {
        "date": "2024-07-12",
        "close": 14.750163,
        "direction_boundary": 17.877336,
        "core_momentum": -0.174924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176122
      },
      {
        "date": "2024-07-19",
        "close": 15.589244,
        "direction_boundary": 18.094944,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2024-07-26",
        "close": 14.829655,
        "direction_boundary": 17.952662,
        "core_momentum": -0.173958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205116
      },
      {
        "date": "2024-08-02",
        "close": 14.909147,
        "direction_boundary": 18.069836,
        "core_momentum": -0.174915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205508
      },
      {
        "date": "2024-08-09",
        "close": 15.121125,
        "direction_boundary": 18.019619,
        "core_momentum": -0.160852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2024-08-16",
        "close": 14.953309,
        "direction_boundary": 17.27473,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196275
      },
      {
        "date": "2024-08-23",
        "close": 14.926812,
        "direction_boundary": 16.889731,
        "core_momentum": -0.11622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2024-08-30",
        "close": 14.944477,
        "direction_boundary": 16.899686,
        "core_momentum": -0.115695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2024-09-06",
        "close": 15.233948,
        "direction_boundary": 16.687804,
        "core_momentum": -0.087121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195528
      },
      {
        "date": "2024-09-13",
        "close": 15.754,
        "direction_boundary": 17.043766,
        "core_momentum": -0.075674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201563
      },
      {
        "date": "2024-09-20",
        "close": 15.637437,
        "direction_boundary": 17.348875,
        "core_momentum": -0.098648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200815
      },
      {
        "date": "2024-09-27",
        "close": 15.951261,
        "direction_boundary": 17.298024,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201805
      },
      {
        "date": "2024-10-04",
        "close": 15.807799,
        "direction_boundary": 16.111486,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200022
      },
      {
        "date": "2024-10-11",
        "close": 16.695474,
        "direction_boundary": 15.755525,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213955
      },
      {
        "date": "2024-10-18",
        "close": 17.663848,
        "direction_boundary": 16.23014,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2024-10-25",
        "close": 17.520385,
        "direction_boundary": 16.128437,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214228
      },
      {
        "date": "2024-11-01",
        "close": 17.627982,
        "direction_boundary": 16.314893,
        "core_momentum": 0.080484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213896
      },
      {
        "date": "2024-11-08",
        "close": 17.520385,
        "direction_boundary": 16.026734,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2024-11-15",
        "close": 16.247153,
        "direction_boundary": 16.357269,
        "core_momentum": -0.006732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224542
      },
      {
        "date": "2024-11-22",
        "close": 16.121623,
        "direction_boundary": 16.442022,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219257
      },
      {
        "date": "2024-11-29",
        "close": 16.462347,
        "direction_boundary": 16.781484,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218913
      },
      {
        "date": "2024-12-06",
        "close": 15.890264,
        "direction_boundary": 16.429365,
        "core_momentum": -0.032813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220227
      },
      {
        "date": "2024-12-13",
        "close": 15.553914,
        "direction_boundary": 17.116427,
        "core_momentum": -0.091287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22279
      },
      {
        "date": "2024-12-20",
        "close": 15.135749,
        "direction_boundary": 16.996191,
        "core_momentum": -0.109462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2024-12-27",
        "close": 14.999391,
        "direction_boundary": 16.729955,
        "core_momentum": -0.103441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225645
      },
      {
        "date": "2025-01-03",
        "close": 14.699403,
        "direction_boundary": 16.309129,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2025-01-10",
        "close": 13.581267,
        "direction_boundary": 16.721367,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242378
      },
      {
        "date": "2025-01-17",
        "close": 13.272188,
        "direction_boundary": 16.480895,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228511
      },
      {
        "date": "2025-01-24",
        "close": 12.999472,
        "direction_boundary": 16.472307,
        "core_momentum": -0.210829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220785
      },
      {
        "date": "2025-01-31",
        "close": 13.481271,
        "direction_boundary": 16.377836,
        "core_momentum": -0.176859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2278
      },
      {
        "date": "2025-02-07",
        "close": 13.117649,
        "direction_boundary": 16.592542,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2025-02-14",
        "close": 12.999472,
        "direction_boundary": 15.828186,
        "core_momentum": -0.178714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22842
      },
      {
        "date": "2025-02-21",
        "close": 13.826711,
        "direction_boundary": 15.70795,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-02-28",
        "close": 14.090337,
        "direction_boundary": 15.689707,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248463
      },
      {
        "date": "2025-03-07",
        "close": 14.354005,
        "direction_boundary": 16.03798,
        "core_momentum": -0.104999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2025-03-14",
        "close": 14.187636,
        "direction_boundary": 15.959619,
        "core_momentum": -0.111029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243159
      },
      {
        "date": "2025-03-21",
        "close": 14.104451,
        "direction_boundary": 16.168582,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243125
      },
      {
        "date": "2025-03-28",
        "close": 13.522157,
        "direction_boundary": 16.403667,
        "core_momentum": -0.175663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24616
      },
      {
        "date": "2025-04-04",
        "close": 12.29287,
        "direction_boundary": 16.055394,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27538
      },
      {
        "date": "2025-04-11",
        "close": 11.821489,
        "direction_boundary": 16.194703,
        "core_momentum": -0.27004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261953
      },
      {
        "date": "2025-04-18",
        "close": 11.719819,
        "direction_boundary": 16.760647,
        "core_momentum": -0.300754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2025-04-25",
        "close": 11.812246,
        "direction_boundary": 17.535555,
        "core_momentum": -0.326383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244159
      },
      {
        "date": "2025-05-02",
        "close": 11.599663,
        "direction_boundary": 17.361418,
        "core_momentum": -0.331871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24224
      },
      {
        "date": "2025-05-09",
        "close": 11.091311,
        "direction_boundary": 16.542976,
        "core_momentum": -0.329546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24498
      },
      {
        "date": "2025-05-16",
        "close": 11.331623,
        "direction_boundary": 16.01186,
        "core_momentum": -0.292298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2025-05-23",
        "close": 10.573717,
        "direction_boundary": 15.472036,
        "core_momentum": -0.316592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247807
      },
      {
        "date": "2025-05-30",
        "close": 10.536746,
        "direction_boundary": 15.193418,
        "core_momentum": -0.306493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2025-06-06",
        "close": 10.935414,
        "direction_boundary": 14.723666,
        "core_momentum": -0.25729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252502
      },
      {
        "date": "2025-06-13",
        "close": 10.458334,
        "direction_boundary": 14.732498,
        "core_momentum": -0.290118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-06-20",
        "close": 11.234758,
        "direction_boundary": 14.723666,
        "core_momentum": -0.236959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281961
      },
      {
        "date": "2025-06-27",
        "close": 10.813805,
        "direction_boundary": 14.979806,
        "core_momentum": -0.278108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2025-07-04",
        "close": 10.926059,
        "direction_boundary": 14.361536,
        "core_momentum": -0.239214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285859
      },
      {
        "date": "2025-07-11",
        "close": 10.308662,
        "direction_boundary": 14.750163,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277283
      },
      {
        "date": "2025-07-18",
        "close": 9.794164,
        "direction_boundary": 15.589244,
        "core_momentum": -0.371736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2025-07-25",
        "close": 10.065445,
        "direction_boundary": 14.829655,
        "core_momentum": -0.321262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2025-08-01",
        "close": 9.317085,
        "direction_boundary": 14.909147,
        "core_momentum": -0.375076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29383
      },
      {
        "date": "2025-08-08",
        "close": 9.438693,
        "direction_boundary": 15.121125,
        "core_momentum": -0.375794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295539
      },
      {
        "date": "2025-08-15",
        "close": 9.887709,
        "direction_boundary": 14.953309,
        "core_momentum": -0.338761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2025-08-22",
        "close": 9.953191,
        "direction_boundary": 14.926812,
        "core_momentum": -0.3332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2025-08-29",
        "close": 9.925127,
        "direction_boundary": 14.944477,
        "core_momentum": -0.335867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286643
      },
      {
        "date": "2025-09-05",
        "close": 9.794929,
        "direction_boundary": 15.233948,
        "core_momentum": -0.357033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2025-09-12",
        "close": 9.159634,
        "direction_boundary": 15.754,
        "core_momentum": -0.418584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292002
      },
      {
        "date": "2025-09-19",
        "close": 8.846727,
        "direction_boundary": 15.637437,
        "core_momentum": -0.43426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2025-09-26",
        "close": 8.732943,
        "direction_boundary": 15.951261,
        "core_momentum": -0.452523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2025-10-03",
        "close": 9.055332,
        "direction_boundary": 15.807799,
        "core_momentum": -0.42716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2025-10-10",
        "close": 8.258842,
        "direction_boundary": 16.695474,
        "core_momentum": -0.505324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2025-10-17",
        "close": 8.420036,
        "direction_boundary": 17.663848,
        "core_momentum": -0.523318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299439
      },
      {
        "date": "2025-10-24",
        "close": 8.514856,
        "direction_boundary": 17.520385,
        "core_momentum": -0.514003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299934
      },
      {
        "date": "2025-10-31",
        "close": 8.097647,
        "direction_boundary": 17.627982,
        "core_momentum": -0.540637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2025-11-07",
        "close": 8.505374,
        "direction_boundary": 17.520385,
        "core_momentum": -0.514544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313016
      },
      {
        "date": "2025-11-14",
        "close": 8.173503,
        "direction_boundary": 16.247153,
        "core_momentum": -0.496927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312152
      },
      {
        "date": "2025-11-21",
        "close": 7.860597,
        "direction_boundary": 16.121623,
        "core_momentum": -0.512419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303891
      },
      {
        "date": "2025-11-28",
        "close": 8.012309,
        "direction_boundary": 16.462347,
        "core_momentum": -0.513295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2025-12-05",
        "close": 8.138963,
        "direction_boundary": 15.890264,
        "core_momentum": -0.487802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2025-12-12",
        "close": 8.302899,
        "direction_boundary": 15.553914,
        "core_momentum": -0.466186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2025-12-19",
        "close": 8.081103,
        "direction_boundary": 15.135749,
        "core_momentum": -0.466092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-12-26",
        "close": 8.052173,
        "direction_boundary": 14.999391,
        "core_momentum": -0.463167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275676
      },
      {
        "date": "2026-01-02",
        "close": 7.878593,
        "direction_boundary": 14.699403,
        "core_momentum": -0.46402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2026-01-09",
        "close": 8.341472,
        "direction_boundary": 13.581267,
        "core_momentum": -0.38581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282358
      },
      {
        "date": "2026-01-16",
        "close": 8.023243,
        "direction_boundary": 13.272188,
        "core_momentum": -0.395485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2026-01-23",
        "close": 8.119676,
        "direction_boundary": 12.999472,
        "core_momentum": -0.375384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276046
      },
      {
        "date": "2026-01-30",
        "close": 7.512147,
        "direction_boundary": 13.481271,
        "core_momentum": -0.442772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276302
      },
      {
        "date": "2026-02-06",
        "close": 7.733943,
        "direction_boundary": 13.117649,
        "core_momentum": -0.410417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2026-02-13",
        "close": 7.213204,
        "direction_boundary": 12.999472,
        "core_momentum": -0.445116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2026-02-20",
        "close": 7.801446,
        "direction_boundary": 13.826711,
        "core_momentum": -0.43577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2026-02-27",
        "close": 7.386784,
        "direction_boundary": 14.090337,
        "core_momentum": -0.475755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2026-03-06",
        "close": 7.289987,
        "direction_boundary": 14.354005,
        "core_momentum": -0.492129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313221
      },
      {
        "date": "2026-03-13",
        "close": 7.044368,
        "direction_boundary": 14.187636,
        "core_momentum": -0.503485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304746
      },
      {
        "date": "2026-03-20",
        "close": 6.96577,
        "direction_boundary": 14.104451,
        "core_momentum": -0.50613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302678
      },
      {
        "date": "2026-03-27",
        "close": 6.680851,
        "direction_boundary": 13.522157,
        "core_momentum": -0.505933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306012
      },
      {
        "date": "2026-04-03",
        "close": 6.759449,
        "direction_boundary": 12.29287,
        "core_momentum": -0.450133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2026-04-10",
        "close": 6.769274,
        "direction_boundary": 11.821489,
        "core_momentum": -0.427376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277156
      },
      {
        "date": "2026-04-17",
        "close": 6.828223,
        "direction_boundary": 11.719819,
        "core_momentum": -0.417378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27547
      },
      {
        "date": "2026-04-24",
        "close": 7.014894,
        "direction_boundary": 11.812246,
        "core_momentum": -0.406134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2026-05-01",
        "close": 6.582603,
        "direction_boundary": 11.599663,
        "core_momentum": -0.432518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28321
      },
      {
        "date": "2026-05-08",
        "close": 7.17209,
        "direction_boundary": 11.091311,
        "core_momentum": -0.35336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2026-05-15",
        "close": 7.879474,
        "direction_boundary": 11.331623,
        "core_momentum": -0.304647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328358
      },
      {
        "date": "2026-05-22",
        "close": 7.673154,
        "direction_boundary": 10.573717,
        "core_momentum": -0.274318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325942
      },
      {
        "date": "2026-05-29",
        "close": 7.565081,
        "direction_boundary": 10.536746,
        "core_momentum": -0.282029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325116
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "direction_boundary": 10.935414,
        "core_momentum": -0.386397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362448
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 10.458334,
        "core_momentum": -0.350757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361398
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 11.234758,
        "core_momentum": -0.394736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36051
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "direction_boundary": 10.813805,
        "core_momentum": -0.2787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412073
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "direction_boundary": 10.926059,
        "core_momentum": -0.212891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432906
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 10.308662,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463278
      },
      {
        "date": "2026-07-17",
        "close": 7.76,
        "direction_boundary": 9.794164,
        "core_momentum": -0.207691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462369
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 10.065445,
        "core_momentum": -0.305545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "direction_boundary": 9.317085,
        "core_momentum": -0.210053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478141
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "direction_boundary": 9.438693,
        "core_momentum": -0.185269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.27473,
        "volume": 9956357
      },
      {
        "date": "2023-08-25",
        "close": 16.889731,
        "volume": 11906004
      },
      {
        "date": "2023-09-01",
        "close": 16.899686,
        "volume": 14251878
      },
      {
        "date": "2023-09-08",
        "close": 16.687804,
        "volume": 11512361
      },
      {
        "date": "2023-09-15",
        "close": 17.043766,
        "volume": 10832824
      },
      {
        "date": "2023-09-22",
        "close": 17.348875,
        "volume": 12656750
      },
      {
        "date": "2023-09-29",
        "close": 17.298024,
        "volume": 11848855
      },
      {
        "date": "2023-10-06",
        "close": 16.111486,
        "volume": 15971890
      },
      {
        "date": "2023-10-13",
        "close": 15.755525,
        "volume": 13502444
      },
      {
        "date": "2023-10-20",
        "close": 16.23014,
        "volume": 10609699
      },
      {
        "date": "2023-10-27",
        "close": 16.128437,
        "volume": 10056343
      },
      {
        "date": "2023-11-03",
        "close": 16.314893,
        "volume": 20968999
      },
      {
        "date": "2023-11-10",
        "close": 16.026734,
        "volume": 9630678
      },
      {
        "date": "2023-11-17",
        "close": 16.357269,
        "volume": 19047369
      },
      {
        "date": "2023-11-24",
        "close": 16.442022,
        "volume": 7847377
      },
      {
        "date": "2023-12-01",
        "close": 16.781484,
        "volume": 18435696
      },
      {
        "date": "2023-12-08",
        "close": 16.429365,
        "volume": 10551117
      },
      {
        "date": "2023-12-15",
        "close": 17.116427,
        "volume": 16028713
      },
      {
        "date": "2023-12-22",
        "close": 16.996191,
        "volume": 8948276
      },
      {
        "date": "2023-12-29",
        "close": 16.729955,
        "volume": 7830826
      },
      {
        "date": "2024-01-05",
        "close": 16.309129,
        "volume": 12563341
      },
      {
        "date": "2024-01-12",
        "close": 16.721367,
        "volume": 12820855
      },
      {
        "date": "2024-01-19",
        "close": 16.480895,
        "volume": 11599758
      },
      {
        "date": "2024-01-26",
        "close": 16.472307,
        "volume": 15868093
      },
      {
        "date": "2024-02-02",
        "close": 16.377836,
        "volume": 10982465
      },
      {
        "date": "2024-02-09",
        "close": 16.592542,
        "volume": 10735559
      },
      {
        "date": "2024-02-16",
        "close": 15.828186,
        "volume": 18041811
      },
      {
        "date": "2024-02-23",
        "close": 15.70795,
        "volume": 16349392
      },
      {
        "date": "2024-03-01",
        "close": 15.689707,
        "volume": 17756049
      },
      {
        "date": "2024-03-08",
        "close": 16.03798,
        "volume": 16076313
      },
      {
        "date": "2024-03-15",
        "close": 15.959619,
        "volume": 15028954
      },
      {
        "date": "2024-03-22",
        "close": 16.168582,
        "volume": 12621602
      },
      {
        "date": "2024-03-29",
        "close": 16.403667,
        "volume": 12921852
      },
      {
        "date": "2024-04-05",
        "close": 16.055394,
        "volume": 12542593
      },
      {
        "date": "2024-04-12",
        "close": 16.194703,
        "volume": 14761271
      },
      {
        "date": "2024-04-19",
        "close": 16.760647,
        "volume": 13713191
      },
      {
        "date": "2024-04-26",
        "close": 17.535555,
        "volume": 16759239
      },
      {
        "date": "2024-05-03",
        "close": 17.361418,
        "volume": 26152009
      },
      {
        "date": "2024-05-10",
        "close": 16.542976,
        "volume": 24561107
      },
      {
        "date": "2024-05-17",
        "close": 16.01186,
        "volume": 17865583
      },
      {
        "date": "2024-05-24",
        "close": 15.472036,
        "volume": 17238498
      },
      {
        "date": "2024-05-31",
        "close": 15.193418,
        "volume": 23849559
      },
      {
        "date": "2024-06-07",
        "close": 14.723666,
        "volume": 17551590
      },
      {
        "date": "2024-06-14",
        "close": 14.732498,
        "volume": 21629595
      },
      {
        "date": "2024-06-21",
        "close": 14.723666,
        "volume": 12643442
      },
      {
        "date": "2024-06-28",
        "close": 14.979806,
        "volume": 19492377
      },
      {
        "date": "2024-07-05",
        "close": 14.361536,
        "volume": 14441519
      },
      {
        "date": "2024-07-12",
        "close": 14.750163,
        "volume": 21319377
      },
      {
        "date": "2024-07-19",
        "close": 15.589244,
        "volume": 20764666
      },
      {
        "date": "2024-07-26",
        "close": 14.829655,
        "volume": 20843130
      },
      {
        "date": "2024-08-02",
        "close": 14.909147,
        "volume": 26728162
      },
      {
        "date": "2024-08-09",
        "close": 15.121125,
        "volume": 18996671
      },
      {
        "date": "2024-08-16",
        "close": 14.953309,
        "volume": 15044824
      },
      {
        "date": "2024-08-23",
        "close": 14.926812,
        "volume": 15080472
      },
      {
        "date": "2024-08-30",
        "close": 14.944477,
        "volume": 11050754
      },
      {
        "date": "2024-09-06",
        "close": 15.233948,
        "volume": 13221924
      },
      {
        "date": "2024-09-13",
        "close": 15.754,
        "volume": 15282178
      },
      {
        "date": "2024-09-20",
        "close": 15.637437,
        "volume": 15454932
      },
      {
        "date": "2024-09-27",
        "close": 15.951261,
        "volume": 12463208
      },
      {
        "date": "2024-10-04",
        "close": 15.807799,
        "volume": 12197300
      },
      {
        "date": "2024-10-11",
        "close": 16.695474,
        "volume": 18528159
      },
      {
        "date": "2024-10-18",
        "close": 17.663848,
        "volume": 27539791
      },
      {
        "date": "2024-10-25",
        "close": 17.520385,
        "volume": 17124441
      },
      {
        "date": "2024-11-01",
        "close": 17.627982,
        "volume": 28131673
      },
      {
        "date": "2024-11-08",
        "close": 17.520385,
        "volume": 16879301
      },
      {
        "date": "2024-11-15",
        "close": 16.247153,
        "volume": 20110356
      },
      {
        "date": "2024-11-22",
        "close": 16.121623,
        "volume": 18421075
      },
      {
        "date": "2024-11-29",
        "close": 16.462347,
        "volume": 11473022
      },
      {
        "date": "2024-12-06",
        "close": 15.890264,
        "volume": 16501408
      },
      {
        "date": "2024-12-13",
        "close": 15.553914,
        "volume": 20213333
      },
      {
        "date": "2024-12-20",
        "close": 15.135749,
        "volume": 20523554
      },
      {
        "date": "2024-12-27",
        "close": 14.999391,
        "volume": 9163912
      },
      {
        "date": "2025-01-03",
        "close": 14.699403,
        "volume": 12984283
      },
      {
        "date": "2025-01-10",
        "close": 13.581267,
        "volume": 21577207
      },
      {
        "date": "2025-01-17",
        "close": 13.272188,
        "volume": 19632657
      },
      {
        "date": "2025-01-24",
        "close": 12.999472,
        "volume": 21063799
      },
      {
        "date": "2025-01-31",
        "close": 13.481271,
        "volume": 21641306
      },
      {
        "date": "2025-02-07",
        "close": 13.117649,
        "volume": 18781876
      },
      {
        "date": "2025-02-14",
        "close": 12.999472,
        "volume": 34951098
      },
      {
        "date": "2025-02-21",
        "close": 13.826711,
        "volume": 33898892
      },
      {
        "date": "2025-02-28",
        "close": 14.090337,
        "volume": 32927679
      },
      {
        "date": "2025-03-07",
        "close": 14.354005,
        "volume": 31239878
      },
      {
        "date": "2025-03-14",
        "close": 14.187636,
        "volume": 26302099
      },
      {
        "date": "2025-03-21",
        "close": 14.104451,
        "volume": 20924631
      },
      {
        "date": "2025-03-28",
        "close": 13.522157,
        "volume": 25067068
      },
      {
        "date": "2025-04-04",
        "close": 12.29287,
        "volume": 23143407
      },
      {
        "date": "2025-04-11",
        "close": 11.821489,
        "volume": 32895792
      },
      {
        "date": "2025-04-18",
        "close": 11.719819,
        "volume": 25053230
      },
      {
        "date": "2025-04-25",
        "close": 11.812246,
        "volume": 17726014
      },
      {
        "date": "2025-05-02",
        "close": 11.599663,
        "volume": 24448132
      },
      {
        "date": "2025-05-09",
        "close": 11.091311,
        "volume": 31227809
      },
      {
        "date": "2025-05-16",
        "close": 11.331623,
        "volume": 21964172
      },
      {
        "date": "2025-05-23",
        "close": 10.573717,
        "volume": 19434679
      },
      {
        "date": "2025-05-30",
        "close": 10.536746,
        "volume": 22491839
      },
      {
        "date": "2025-06-06",
        "close": 10.935414,
        "volume": 28101758
      },
      {
        "date": "2025-06-13",
        "close": 10.458334,
        "volume": 29516963
      },
      {
        "date": "2025-06-20",
        "close": 11.234758,
        "volume": 37622281
      },
      {
        "date": "2025-06-27",
        "close": 10.813805,
        "volume": 44729313
      },
      {
        "date": "2025-07-04",
        "close": 10.926059,
        "volume": 23822705
      },
      {
        "date": "2025-07-11",
        "close": 10.308662,
        "volume": 37900059
      },
      {
        "date": "2025-07-18",
        "close": 9.794164,
        "volume": 36348684
      },
      {
        "date": "2025-07-25",
        "close": 10.065445,
        "volume": 44352723
      },
      {
        "date": "2025-08-01",
        "close": 9.317085,
        "volume": 32151812
      },
      {
        "date": "2025-08-08",
        "close": 9.438693,
        "volume": 43675722
      },
      {
        "date": "2025-08-15",
        "close": 9.887709,
        "volume": 38905767
      },
      {
        "date": "2025-08-22",
        "close": 9.953191,
        "volume": 27396920
      },
      {
        "date": "2025-08-29",
        "close": 9.925127,
        "volume": 27616264
      },
      {
        "date": "2025-09-05",
        "close": 9.794929,
        "volume": 26430394
      },
      {
        "date": "2025-09-12",
        "close": 9.159634,
        "volume": 32680280
      },
      {
        "date": "2025-09-19",
        "close": 8.846727,
        "volume": 55483454
      },
      {
        "date": "2025-09-26",
        "close": 8.732943,
        "volume": 31602333
      },
      {
        "date": "2025-10-03",
        "close": 9.055332,
        "volume": 26794132
      },
      {
        "date": "2025-10-10",
        "close": 8.258842,
        "volume": 28380440
      },
      {
        "date": "2025-10-17",
        "close": 8.420036,
        "volume": 26987540
      },
      {
        "date": "2025-10-24",
        "close": 8.514856,
        "volume": 29025214
      },
      {
        "date": "2025-10-31",
        "close": 8.097647,
        "volume": 31291000
      },
      {
        "date": "2025-11-07",
        "close": 8.505374,
        "volume": 55831099
      },
      {
        "date": "2025-11-14",
        "close": 8.173503,
        "volume": 40134788
      },
      {
        "date": "2025-11-21",
        "close": 7.860597,
        "volume": 34057154
      },
      {
        "date": "2025-11-28",
        "close": 8.012309,
        "volume": 26932721
      },
      {
        "date": "2025-12-05",
        "close": 8.138963,
        "volume": 44842136
      },
      {
        "date": "2025-12-12",
        "close": 8.302899,
        "volume": 31795574
      },
      {
        "date": "2025-12-19",
        "close": 8.081103,
        "volume": 33179909
      },
      {
        "date": "2025-12-26",
        "close": 8.052173,
        "volume": 15514869
      },
      {
        "date": "2026-01-02",
        "close": 7.878593,
        "volume": 18924833
      },
      {
        "date": "2026-01-09",
        "close": 8.341472,
        "volume": 31763421
      },
      {
        "date": "2026-01-16",
        "close": 8.023243,
        "volume": 30351310
      },
      {
        "date": "2026-01-23",
        "close": 8.119676,
        "volume": 20323096
      },
      {
        "date": "2026-01-30",
        "close": 7.512147,
        "volume": 40639993
      },
      {
        "date": "2026-02-06",
        "close": 7.733943,
        "volume": 41262430
      },
      {
        "date": "2026-02-13",
        "close": 7.213204,
        "volume": 68313492
      },
      {
        "date": "2026-02-20",
        "close": 7.801446,
        "volume": 72166438
      },
      {
        "date": "2026-02-27",
        "close": 7.386784,
        "volume": 36759672
      },
      {
        "date": "2026-03-06",
        "close": 7.289987,
        "volume": 35917973
      },
      {
        "date": "2026-03-13",
        "close": 7.044368,
        "volume": 44775556
      },
      {
        "date": "2026-03-20",
        "close": 6.96577,
        "volume": 53267749
      },
      {
        "date": "2026-03-27",
        "close": 6.680851,
        "volume": 32672133
      },
      {
        "date": "2026-04-03",
        "close": 6.759449,
        "volume": 29760416
      },
      {
        "date": "2026-04-10",
        "close": 6.769274,
        "volume": 28931283
      },
      {
        "date": "2026-04-17",
        "close": 6.828223,
        "volume": 43249601
      },
      {
        "date": "2026-04-24",
        "close": 7.014894,
        "volume": 38559902
      },
      {
        "date": "2026-05-01",
        "close": 6.582603,
        "volume": 39823916
      },
      {
        "date": "2026-05-08",
        "close": 7.17209,
        "volume": 62620834
      },
      {
        "date": "2026-05-15",
        "close": 7.879474,
        "volume": 114872904
      },
      {
        "date": "2026-05-22",
        "close": 7.673154,
        "volume": 54496796
      },
      {
        "date": "2026-05-29",
        "close": 7.565081,
        "volume": 41895723
      },
      {
        "date": "2026-06-05",
        "close": 6.71,
        "volume": 48970002
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 31350999
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 29081135
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "volume": 420717447
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "volume": 127399613
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 65204682
      },
      {
        "date": "2026-07-17",
        "close": 7.76,
        "volume": 47002383
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 31352072
      },
      {
        "date": "2026-07-31",
        "close": 7.36,
        "volume": 33531908
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "volume": 46205447
      }
    ],
    "sharemaestro_context": {
      "trend": 7.335522,
      "fair_value": 12.528692,
      "market_activity": 7.418686,
      "market_dynamics": 0.618528,
      "relative_strength": -15.24719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009113,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": 0.00204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.013984,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.097046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.025997
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.077829
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020884
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.062385
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.054699
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.003318
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.049409
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526686
      }
    ]
  }
}