{
  "ticker": {
    "uuid": "c91adb3b-bafe-432b-880f-dc7e37d8fd08",
    "symbol": "002139",
    "name": "Shenzhen Topband Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.079909,
    "boundary_margin": -0.272723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370602,
    "volatility_stability": 1.25,
    "risk_context": 0.2698,
    "current_regime": {
      "move": -0.284835,
      "interruption": 0.12967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.198366,
        "direction_boundary": 11.480864,
        "core_momentum": -0.024606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363457
      },
      {
        "date": "2023-08-04",
        "close": 11.581805,
        "direction_boundary": 12.370776,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363574
      },
      {
        "date": "2023-08-11",
        "close": 11.208198,
        "direction_boundary": 13.93546,
        "core_momentum": -0.195707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366039
      },
      {
        "date": "2023-08-18",
        "close": 10.559302,
        "direction_boundary": 13.974578,
        "core_momentum": -0.244392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373524
      },
      {
        "date": "2023-08-25",
        "close": 9.900575,
        "direction_boundary": 14.903608,
        "core_momentum": -0.335693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381926
      },
      {
        "date": "2023-09-01",
        "close": 10.726442,
        "direction_boundary": 14.46354,
        "core_momentum": -0.258381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395043
      },
      {
        "date": "2023-09-08",
        "close": 10.657619,
        "direction_boundary": 13.319366,
        "core_momentum": -0.19984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39497
      },
      {
        "date": "2023-09-15",
        "close": 10.411826,
        "direction_boundary": 12.145854,
        "core_momentum": -0.142767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394063
      },
      {
        "date": "2023-09-22",
        "close": 10.569134,
        "direction_boundary": 12.507688,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369605
      },
      {
        "date": "2023-09-29",
        "close": 10.460985,
        "direction_boundary": 11.324394,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365106
      },
      {
        "date": "2023-10-27",
        "close": 9.163194,
        "direction_boundary": 10.434481,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390893
      },
      {
        "date": "2023-11-03",
        "close": 9.5368,
        "direction_boundary": 10.698521,
        "core_momentum": -0.108587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396147
      },
      {
        "date": "2023-11-10",
        "close": 9.969398,
        "direction_boundary": 10.874549,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2023-11-17",
        "close": 10.008724,
        "direction_boundary": 11.7938,
        "core_momentum": -0.151357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399542
      },
      {
        "date": "2023-11-24",
        "close": 9.851417,
        "direction_boundary": 11.138589,
        "core_momentum": -0.11556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395237
      },
      {
        "date": "2023-12-01",
        "close": 9.713772,
        "direction_boundary": 10.952782,
        "core_momentum": -0.113123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395474
      },
      {
        "date": "2023-12-08",
        "close": 9.232016,
        "direction_boundary": 10.31713,
        "core_momentum": -0.105176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2023-12-15",
        "close": 9.241847,
        "direction_boundary": 10.835431,
        "core_momentum": -0.147072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389819
      },
      {
        "date": "2023-12-22",
        "close": 8.986222,
        "direction_boundary": 10.561612,
        "core_momentum": -0.149162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370808
      },
      {
        "date": "2023-12-29",
        "close": 9.595791,
        "direction_boundary": 10.483377,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384702
      },
      {
        "date": "2024-01-05",
        "close": 9.104204,
        "direction_boundary": 9.798828,
        "core_momentum": -0.070888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2024-01-12",
        "close": 8.848577,
        "direction_boundary": 10.141103,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2024-01-19",
        "close": 8.268504,
        "direction_boundary": 10.806093,
        "core_momentum": -0.234829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2024-01-26",
        "close": 8.042374,
        "direction_boundary": 10.737638,
        "core_momentum": -0.251011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2024-02-02",
        "close": 6.78391,
        "direction_boundary": 11.637331,
        "core_momentum": -0.417056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38604
      },
      {
        "date": "2024-02-09",
        "close": 7.727758,
        "direction_boundary": 12.028502,
        "core_momentum": -0.357546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432931
      },
      {
        "date": "2024-02-23",
        "close": 8.062037,
        "direction_boundary": 12.077399,
        "core_momentum": -0.332469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2024-03-01",
        "close": 8.769924,
        "direction_boundary": 11.80358,
        "core_momentum": -0.257012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453717
      },
      {
        "date": "2024-03-08",
        "close": 8.710932,
        "direction_boundary": 11.93071,
        "core_momentum": -0.269873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446143
      },
      {
        "date": "2024-03-15",
        "close": 8.917399,
        "direction_boundary": 12.44901,
        "core_momentum": -0.283686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431207
      },
      {
        "date": "2024-03-22",
        "close": 9.251678,
        "direction_boundary": 12.312102,
        "core_momentum": -0.24857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435488
      },
      {
        "date": "2024-03-29",
        "close": 8.986222,
        "direction_boundary": 11.93071,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436036
      },
      {
        "date": "2024-04-05",
        "close": 9.025549,
        "direction_boundary": 13.084663,
        "core_momentum": -0.310219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435278
      },
      {
        "date": "2024-04-12",
        "close": 9.14353,
        "direction_boundary": 12.468569,
        "core_momentum": -0.266674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436023
      },
      {
        "date": "2024-04-19",
        "close": 9.133698,
        "direction_boundary": 12.605479,
        "core_momentum": -0.275418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434155
      },
      {
        "date": "2024-04-26",
        "close": 10.018556,
        "direction_boundary": 11.950269,
        "core_momentum": -0.161646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418888
      },
      {
        "date": "2024-05-03",
        "close": 9.998892,
        "direction_boundary": 11.197265,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416426
      },
      {
        "date": "2024-05-10",
        "close": 10.224626,
        "direction_boundary": 11.011458,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414036
      },
      {
        "date": "2024-05-17",
        "close": 10.066412,
        "direction_boundary": 10.628125,
        "core_momentum": -0.052852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410295
      },
      {
        "date": "2024-05-24",
        "close": 9.848866,
        "direction_boundary": 10.539639,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411404
      },
      {
        "date": "2024-05-31",
        "close": 9.858754,
        "direction_boundary": 10.972236,
        "core_momentum": -0.101482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41082
      },
      {
        "date": "2024-06-07",
        "close": 9.759871,
        "direction_boundary": 10.932909,
        "core_momentum": -0.107294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410583
      },
      {
        "date": "2024-06-14",
        "close": 10.105966,
        "direction_boundary": 11.05089,
        "core_momentum": -0.085507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406454
      },
      {
        "date": "2024-06-21",
        "close": 10.471837,
        "direction_boundary": 10.313509,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408852
      },
      {
        "date": "2024-06-28",
        "close": 10.501502,
        "direction_boundary": 11.188535,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406123
      },
      {
        "date": "2024-07-05",
        "close": 10.531167,
        "direction_boundary": 11.188535,
        "core_momentum": -0.058754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396912
      },
      {
        "date": "2024-07-12",
        "close": 11.065141,
        "direction_boundary": 12.830438,
        "core_momentum": -0.137587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393242
      },
      {
        "date": "2024-07-19",
        "close": 10.501502,
        "direction_boundary": 11.965242,
        "core_momentum": -0.122333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398942
      },
      {
        "date": "2024-07-26",
        "close": 10.283956,
        "direction_boundary": 12.073391,
        "core_momentum": -0.148213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386565
      },
      {
        "date": "2024-08-02",
        "close": 9.937861,
        "direction_boundary": 11.257358,
        "core_momentum": -0.117212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387883
      },
      {
        "date": "2024-08-09",
        "close": 9.502771,
        "direction_boundary": 11.198366,
        "core_momentum": -0.151415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302081
      },
      {
        "date": "2024-08-16",
        "close": 9.473106,
        "direction_boundary": 11.581805,
        "core_momentum": -0.18207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250764
      },
      {
        "date": "2024-08-23",
        "close": 9.354445,
        "direction_boundary": 11.208198,
        "core_momentum": -0.165393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24719
      },
      {
        "date": "2024-08-30",
        "close": 9.730206,
        "direction_boundary": 10.559302,
        "core_momentum": -0.078518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225629
      },
      {
        "date": "2024-09-06",
        "close": 9.25556,
        "direction_boundary": 9.900575,
        "core_momentum": -0.065149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2024-09-13",
        "close": 8.94902,
        "direction_boundary": 10.726442,
        "core_momentum": -0.165705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240459
      },
      {
        "date": "2024-09-20",
        "close": 8.978685,
        "direction_boundary": 10.657619,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2024-09-27",
        "close": 10.274069,
        "direction_boundary": 10.411826,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297297
      },
      {
        "date": "2024-10-04",
        "close": 11.173914,
        "direction_boundary": 10.569134,
        "core_momentum": 0.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2024-10-11",
        "close": 10.669605,
        "direction_boundary": 10.460985,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325455
      },
      {
        "date": "2024-10-18",
        "close": 10.926704,
        "direction_boundary": 10.706779,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2024-10-25",
        "close": 11.32224,
        "direction_boundary": 9.438483,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305225
      },
      {
        "date": "2024-11-01",
        "close": 11.104695,
        "direction_boundary": 9.163194,
        "core_momentum": 0.21188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      },
      {
        "date": "2024-11-08",
        "close": 11.678225,
        "direction_boundary": 9.5368,
        "core_momentum": 0.224543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312689
      },
      {
        "date": "2024-11-15",
        "close": 11.846327,
        "direction_boundary": 9.969398,
        "core_momentum": 0.188269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2024-11-22",
        "close": 12.123202,
        "direction_boundary": 10.008724,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2024-11-29",
        "close": 12.271528,
        "direction_boundary": 9.851417,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309477
      },
      {
        "date": "2024-12-06",
        "close": 12.498962,
        "direction_boundary": 9.713772,
        "core_momentum": 0.286726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2024-12-13",
        "close": 14.041555,
        "direction_boundary": 9.232016,
        "core_momentum": 0.520963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2024-12-20",
        "close": 13.586688,
        "direction_boundary": 9.241847,
        "core_momentum": 0.470127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2024-12-27",
        "close": 13.705349,
        "direction_boundary": 8.986222,
        "core_momentum": 0.525151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344837
      },
      {
        "date": "2025-01-03",
        "close": 12.231975,
        "direction_boundary": 9.595791,
        "core_momentum": 0.274723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2025-01-10",
        "close": 12.597847,
        "direction_boundary": 9.104204,
        "core_momentum": 0.38374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381799
      },
      {
        "date": "2025-01-17",
        "close": 13.89323,
        "direction_boundary": 8.848577,
        "core_momentum": 0.570109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39336
      },
      {
        "date": "2025-01-24",
        "close": 14.506311,
        "direction_boundary": 8.268504,
        "core_momentum": 0.754406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393075
      },
      {
        "date": "2025-01-31",
        "close": 14.130551,
        "direction_boundary": 8.042374,
        "core_momentum": 0.757012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391298
      },
      {
        "date": "2025-02-07",
        "close": 14.980956,
        "direction_boundary": 6.78391,
        "core_momentum": 1.208307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386688
      },
      {
        "date": "2025-02-14",
        "close": 14.506311,
        "direction_boundary": 7.727758,
        "core_momentum": 0.877169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391857
      },
      {
        "date": "2025-02-21",
        "close": 16.780647,
        "direction_boundary": 8.062037,
        "core_momentum": 1.08144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428202
      },
      {
        "date": "2025-02-28",
        "close": 16.207119,
        "direction_boundary": 8.769924,
        "core_momentum": 0.848034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-03-07",
        "close": 17.749716,
        "direction_boundary": 8.710932,
        "core_momentum": 1.037637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433426
      },
      {
        "date": "2025-03-14",
        "close": 16.978416,
        "direction_boundary": 8.917399,
        "core_momentum": 0.903965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436583
      },
      {
        "date": "2025-03-21",
        "close": 15.524819,
        "direction_boundary": 9.251678,
        "core_momentum": 0.678054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463773
      },
      {
        "date": "2025-03-28",
        "close": 15.356716,
        "direction_boundary": 8.986222,
        "core_momentum": 0.708918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435472
      },
      {
        "date": "2025-04-04",
        "close": 14.120664,
        "direction_boundary": 9.025549,
        "core_momentum": 0.564521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444785
      },
      {
        "date": "2025-04-11",
        "close": 12.647288,
        "direction_boundary": 9.14353,
        "core_momentum": 0.383195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468875
      },
      {
        "date": "2025-04-18",
        "close": 12.370414,
        "direction_boundary": 9.133698,
        "core_momentum": 0.354371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469819
      },
      {
        "date": "2025-04-25",
        "close": 13.319702,
        "direction_boundary": 10.018556,
        "core_momentum": 0.329503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477795
      },
      {
        "date": "2025-05-02",
        "close": 13.833899,
        "direction_boundary": 9.998892,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478247
      },
      {
        "date": "2025-05-09",
        "close": 14.239324,
        "direction_boundary": 10.224626,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475403
      },
      {
        "date": "2025-05-16",
        "close": 13.901053,
        "direction_boundary": 10.066412,
        "core_momentum": 0.380934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477296
      },
      {
        "date": "2025-05-23",
        "close": 13.473788,
        "direction_boundary": 9.848866,
        "core_momentum": 0.368055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479378
      },
      {
        "date": "2025-05-30",
        "close": 13.225377,
        "direction_boundary": 9.858754,
        "core_momentum": 0.341486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480236
      },
      {
        "date": "2025-06-06",
        "close": 13.463851,
        "direction_boundary": 9.759871,
        "core_momentum": 0.379511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480205
      },
      {
        "date": "2025-06-13",
        "close": 12.867665,
        "direction_boundary": 10.105966,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455469
      },
      {
        "date": "2025-06-20",
        "close": 12.778237,
        "direction_boundary": 10.471837,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453517
      },
      {
        "date": "2025-06-27",
        "close": 13.622834,
        "direction_boundary": 10.501502,
        "core_momentum": 0.297227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462608
      },
      {
        "date": "2025-07-04",
        "close": 13.35455,
        "direction_boundary": 10.531167,
        "core_momentum": 0.268098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433977
      },
      {
        "date": "2025-07-11",
        "close": 13.612897,
        "direction_boundary": 11.065141,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432972
      },
      {
        "date": "2025-07-18",
        "close": 14.040164,
        "direction_boundary": 10.501502,
        "core_momentum": 0.336967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413121
      },
      {
        "date": "2025-07-25",
        "close": 14.258765,
        "direction_boundary": 10.283956,
        "core_momentum": 0.386506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409149
      },
      {
        "date": "2025-08-01",
        "close": 14.079909,
        "direction_boundary": 9.937861,
        "core_momentum": 0.416795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407879
      },
      {
        "date": "2025-08-08",
        "close": 14.71584,
        "direction_boundary": 9.502771,
        "core_momentum": 0.548584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404245
      },
      {
        "date": "2025-08-15",
        "close": 15.202725,
        "direction_boundary": 9.473106,
        "core_momentum": 0.60483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404123
      },
      {
        "date": "2025-08-22",
        "close": 15.610118,
        "direction_boundary": 9.354445,
        "core_momentum": 0.668738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349368
      },
      {
        "date": "2025-08-29",
        "close": 15.10336,
        "direction_boundary": 9.730206,
        "core_momentum": 0.552214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349051
      },
      {
        "date": "2025-09-05",
        "close": 14.417747,
        "direction_boundary": 9.25556,
        "core_momentum": 0.557739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2025-09-12",
        "close": 14.517112,
        "direction_boundary": 8.94902,
        "core_momentum": 0.622201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322899
      },
      {
        "date": "2025-09-19",
        "close": 15.600182,
        "direction_boundary": 8.978685,
        "core_momentum": 0.737468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2025-09-26",
        "close": 15.52069,
        "direction_boundary": 10.274069,
        "core_momentum": 0.510666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316686
      },
      {
        "date": "2025-10-03",
        "close": 15.550499,
        "direction_boundary": 11.173914,
        "core_momentum": 0.391679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2025-10-10",
        "close": 15.27228,
        "direction_boundary": 10.669605,
        "core_momentum": 0.431382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2025-10-17",
        "close": 13.752007,
        "direction_boundary": 10.926704,
        "core_momentum": 0.258569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287638
      },
      {
        "date": "2025-10-24",
        "close": 14.139527,
        "direction_boundary": 11.32224,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271909
      },
      {
        "date": "2025-10-31",
        "close": 13.702325,
        "direction_boundary": 11.104695,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27075
      },
      {
        "date": "2025-11-07",
        "close": 13.732134,
        "direction_boundary": 11.678225,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267492
      },
      {
        "date": "2025-11-14",
        "close": 13.453915,
        "direction_boundary": 11.846327,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266932
      },
      {
        "date": "2025-11-21",
        "close": 12.629191,
        "direction_boundary": 12.123202,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277609
      },
      {
        "date": "2025-11-28",
        "close": 12.798111,
        "direction_boundary": 12.271528,
        "core_momentum": 0.042911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277429
      },
      {
        "date": "2025-12-05",
        "close": 13.304869,
        "direction_boundary": 12.498962,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281809
      },
      {
        "date": "2025-12-12",
        "close": 13.742071,
        "direction_boundary": 14.041555,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277638
      },
      {
        "date": "2025-12-19",
        "close": 13.314804,
        "direction_boundary": 13.586688,
        "core_momentum": -0.020011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281395
      },
      {
        "date": "2025-12-26",
        "close": 13.553279,
        "direction_boundary": 13.705349,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2026-01-02",
        "close": 13.692389,
        "direction_boundary": 12.231975,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266683
      },
      {
        "date": "2026-01-09",
        "close": 13.950736,
        "direction_boundary": 12.597847,
        "core_momentum": 0.10739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26662
      },
      {
        "date": "2026-01-16",
        "close": 14.119655,
        "direction_boundary": 13.89323,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263646
      },
      {
        "date": "2026-01-23",
        "close": 14.318383,
        "direction_boundary": 14.506311,
        "core_momentum": -0.012955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263484
      },
      {
        "date": "2026-01-30",
        "close": 12.778237,
        "direction_boundary": 14.130551,
        "core_momentum": -0.095701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307057
      },
      {
        "date": "2026-02-06",
        "close": 12.619255,
        "direction_boundary": 14.980956,
        "core_momentum": -0.157647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299334
      },
      {
        "date": "2026-02-13",
        "close": 13.006776,
        "direction_boundary": 14.506311,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298759
      },
      {
        "date": "2026-02-27",
        "close": 13.175695,
        "direction_boundary": 16.780647,
        "core_momentum": -0.214828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296398
      },
      {
        "date": "2026-03-06",
        "close": 12.589446,
        "direction_boundary": 16.207119,
        "core_momentum": -0.223215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2026-03-13",
        "close": 12.718619,
        "direction_boundary": 17.749716,
        "core_momentum": -0.283447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2026-03-20",
        "close": 12.400654,
        "direction_boundary": 16.978416,
        "core_momentum": -0.269622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295292
      },
      {
        "date": "2026-03-27",
        "close": 12.291353,
        "direction_boundary": 15.524819,
        "core_momentum": -0.208277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273017
      },
      {
        "date": "2026-04-03",
        "close": 11.715041,
        "direction_boundary": 15.356716,
        "core_momentum": -0.237139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278178
      },
      {
        "date": "2026-04-10",
        "close": 12.221799,
        "direction_boundary": 14.120664,
        "core_momentum": -0.134474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287378
      },
      {
        "date": "2026-04-17",
        "close": 12.350972,
        "direction_boundary": 12.647288,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288359
      },
      {
        "date": "2026-04-24",
        "close": 11.824341,
        "direction_boundary": 12.370414,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25821
      },
      {
        "date": "2026-05-01",
        "close": 10.641908,
        "direction_boundary": 13.319702,
        "core_momentum": -0.20104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2026-05-08",
        "close": 11.257965,
        "direction_boundary": 13.833899,
        "core_momentum": -0.186204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "direction_boundary": 14.239324,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301038
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "direction_boundary": 13.901053,
        "core_momentum": -0.195025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302271
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "direction_boundary": 13.473788,
        "core_momentum": -0.230357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "direction_boundary": 13.225377,
        "core_momentum": -0.234804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30685
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 13.463851,
        "core_momentum": -0.290693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306014
      },
      {
        "date": "2026-06-19",
        "close": 9.88,
        "direction_boundary": 12.867665,
        "core_momentum": -0.232184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 12.778237,
        "core_momentum": -0.287852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320481
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "direction_boundary": 13.622834,
        "core_momentum": -0.245385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370236
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "direction_boundary": 13.35455,
        "core_momentum": -0.26467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "direction_boundary": 13.612897,
        "core_momentum": -0.280094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369664
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "direction_boundary": 14.040164,
        "core_momentum": -0.333341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "direction_boundary": 14.258765,
        "core_momentum": -0.279741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398129
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "direction_boundary": 14.079909,
        "core_momentum": -0.272723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370602
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.198366,
        "volume": 72671658
      },
      {
        "date": "2023-08-04",
        "close": 11.581805,
        "volume": 80775742
      },
      {
        "date": "2023-08-11",
        "close": 11.208198,
        "volume": 69653901
      },
      {
        "date": "2023-08-18",
        "close": 10.559302,
        "volume": 123183552
      },
      {
        "date": "2023-08-25",
        "close": 9.900575,
        "volume": 79238616
      },
      {
        "date": "2023-09-01",
        "close": 10.726442,
        "volume": 106969949
      },
      {
        "date": "2023-09-08",
        "close": 10.657619,
        "volume": 63189878
      },
      {
        "date": "2023-09-15",
        "close": 10.411826,
        "volume": 57091587
      },
      {
        "date": "2023-09-22",
        "close": 10.569134,
        "volume": 51666390
      },
      {
        "date": "2023-09-29",
        "close": 10.460985,
        "volume": 85243987
      },
      {
        "date": "2023-10-13",
        "close": 10.706779,
        "volume": 64174929
      },
      {
        "date": "2023-10-20",
        "close": 9.438483,
        "volume": 84909043
      },
      {
        "date": "2023-10-27",
        "close": 9.163194,
        "volume": 208763984
      },
      {
        "date": "2023-11-03",
        "close": 9.5368,
        "volume": 119399087
      },
      {
        "date": "2023-11-10",
        "close": 9.969398,
        "volume": 104477731
      },
      {
        "date": "2023-11-17",
        "close": 10.008724,
        "volume": 81284087
      },
      {
        "date": "2023-11-24",
        "close": 9.851417,
        "volume": 93122559
      },
      {
        "date": "2023-12-01",
        "close": 9.713772,
        "volume": 66467931
      },
      {
        "date": "2023-12-08",
        "close": 9.232016,
        "volume": 72972469
      },
      {
        "date": "2023-12-15",
        "close": 9.241847,
        "volume": 65147262
      },
      {
        "date": "2023-12-22",
        "close": 8.986222,
        "volume": 62325090
      },
      {
        "date": "2023-12-29",
        "close": 9.595791,
        "volume": 80492686
      },
      {
        "date": "2024-01-05",
        "close": 9.104204,
        "volume": 51127416
      },
      {
        "date": "2024-01-12",
        "close": 8.848577,
        "volume": 75540680
      },
      {
        "date": "2024-01-19",
        "close": 8.268504,
        "volume": 65668081
      },
      {
        "date": "2024-01-26",
        "close": 8.042374,
        "volume": 77487486
      },
      {
        "date": "2024-02-02",
        "close": 6.78391,
        "volume": 87295043
      },
      {
        "date": "2024-02-09",
        "close": 7.727758,
        "volume": 128775670
      },
      {
        "date": "2024-02-23",
        "close": 8.062037,
        "volume": 99251776
      },
      {
        "date": "2024-03-01",
        "close": 8.769924,
        "volume": 136169042
      },
      {
        "date": "2024-03-08",
        "close": 8.710932,
        "volume": 92975552
      },
      {
        "date": "2024-03-15",
        "close": 8.917399,
        "volume": 87151798
      },
      {
        "date": "2024-03-22",
        "close": 9.251678,
        "volume": 93204008
      },
      {
        "date": "2024-03-29",
        "close": 8.986222,
        "volume": 114053078
      },
      {
        "date": "2024-04-05",
        "close": 9.025549,
        "volume": 54573643
      },
      {
        "date": "2024-04-12",
        "close": 9.14353,
        "volume": 74693693
      },
      {
        "date": "2024-04-19",
        "close": 9.133698,
        "volume": 115174281
      },
      {
        "date": "2024-04-26",
        "close": 10.018556,
        "volume": 262716126
      },
      {
        "date": "2024-05-03",
        "close": 9.998892,
        "volume": 78235469
      },
      {
        "date": "2024-05-10",
        "close": 10.224626,
        "volume": 114590245
      },
      {
        "date": "2024-05-17",
        "close": 10.066412,
        "volume": 105911547
      },
      {
        "date": "2024-05-24",
        "close": 9.848866,
        "volume": 93459791
      },
      {
        "date": "2024-05-31",
        "close": 9.858754,
        "volume": 64528233
      },
      {
        "date": "2024-06-07",
        "close": 9.759871,
        "volume": 80207951
      },
      {
        "date": "2024-06-14",
        "close": 10.105966,
        "volume": 72783910
      },
      {
        "date": "2024-06-21",
        "close": 10.471837,
        "volume": 113982524
      },
      {
        "date": "2024-06-28",
        "close": 10.501502,
        "volume": 114184873
      },
      {
        "date": "2024-07-05",
        "close": 10.531167,
        "volume": 171112941
      },
      {
        "date": "2024-07-12",
        "close": 11.065141,
        "volume": 147484555
      },
      {
        "date": "2024-07-19",
        "close": 10.501502,
        "volume": 106936266
      },
      {
        "date": "2024-07-26",
        "close": 10.283956,
        "volume": 92255936
      },
      {
        "date": "2024-08-02",
        "close": 9.937861,
        "volume": 138734042
      },
      {
        "date": "2024-08-09",
        "close": 9.502771,
        "volume": 98330190
      },
      {
        "date": "2024-08-16",
        "close": 9.473106,
        "volume": 61649712
      },
      {
        "date": "2024-08-23",
        "close": 9.354445,
        "volume": 56439597
      },
      {
        "date": "2024-08-30",
        "close": 9.730206,
        "volume": 71850117
      },
      {
        "date": "2024-09-06",
        "close": 9.25556,
        "volume": 72028517
      },
      {
        "date": "2024-09-13",
        "close": 8.94902,
        "volume": 60440120
      },
      {
        "date": "2024-09-20",
        "close": 8.978685,
        "volume": 36646289
      },
      {
        "date": "2024-09-27",
        "close": 10.274069,
        "volume": 111064008
      },
      {
        "date": "2024-10-04",
        "close": 11.173914,
        "volume": 58133809
      },
      {
        "date": "2024-10-11",
        "close": 10.669605,
        "volume": 202280696
      },
      {
        "date": "2024-10-18",
        "close": 10.926704,
        "volume": 140574634
      },
      {
        "date": "2024-10-25",
        "close": 11.32224,
        "volume": 161823229
      },
      {
        "date": "2024-11-01",
        "close": 11.104695,
        "volume": 209466517
      },
      {
        "date": "2024-11-08",
        "close": 11.678225,
        "volume": 326476435
      },
      {
        "date": "2024-11-15",
        "close": 11.846327,
        "volume": 271462670
      },
      {
        "date": "2024-11-22",
        "close": 12.123202,
        "volume": 368740856
      },
      {
        "date": "2024-11-29",
        "close": 12.271528,
        "volume": 268733128
      },
      {
        "date": "2024-12-06",
        "close": 12.498962,
        "volume": 281374201
      },
      {
        "date": "2024-12-13",
        "close": 14.041555,
        "volume": 708410628
      },
      {
        "date": "2024-12-20",
        "close": 13.586688,
        "volume": 331952126
      },
      {
        "date": "2024-12-27",
        "close": 13.705349,
        "volume": 255458214
      },
      {
        "date": "2025-01-03",
        "close": 12.231975,
        "volume": 270555316
      },
      {
        "date": "2025-01-10",
        "close": 12.597847,
        "volume": 243963515
      },
      {
        "date": "2025-01-17",
        "close": 13.89323,
        "volume": 370762082
      },
      {
        "date": "2025-01-24",
        "close": 14.506311,
        "volume": 343762604
      },
      {
        "date": "2025-01-31",
        "close": 14.130551,
        "volume": 49083503
      },
      {
        "date": "2025-02-07",
        "close": 14.980956,
        "volume": 263839309
      },
      {
        "date": "2025-02-14",
        "close": 14.506311,
        "volume": 307081835
      },
      {
        "date": "2025-02-21",
        "close": 16.780647,
        "volume": 499727114
      },
      {
        "date": "2025-02-28",
        "close": 16.207119,
        "volume": 553068149
      },
      {
        "date": "2025-03-07",
        "close": 17.749716,
        "volume": 417446059
      },
      {
        "date": "2025-03-14",
        "close": 16.978416,
        "volume": 294361478
      },
      {
        "date": "2025-03-21",
        "close": 15.524819,
        "volume": 238392243
      },
      {
        "date": "2025-03-28",
        "close": 15.356716,
        "volume": 168797182
      },
      {
        "date": "2025-04-04",
        "close": 14.120664,
        "volume": 165241627
      },
      {
        "date": "2025-04-11",
        "close": 12.647288,
        "volume": 305519260
      },
      {
        "date": "2025-04-18",
        "close": 12.370414,
        "volume": 146976980
      },
      {
        "date": "2025-04-25",
        "close": 13.319702,
        "volume": 218379863
      },
      {
        "date": "2025-05-02",
        "close": 13.833899,
        "volume": 93372415
      },
      {
        "date": "2025-05-09",
        "close": 14.239324,
        "volume": 136430739
      },
      {
        "date": "2025-05-16",
        "close": 13.901053,
        "volume": 135792167
      },
      {
        "date": "2025-05-23",
        "close": 13.473788,
        "volume": 103260292
      },
      {
        "date": "2025-05-30",
        "close": 13.225377,
        "volume": 86977861
      },
      {
        "date": "2025-06-06",
        "close": 13.463851,
        "volume": 64152341
      },
      {
        "date": "2025-06-13",
        "close": 12.867665,
        "volume": 100105761
      },
      {
        "date": "2025-06-20",
        "close": 12.778237,
        "volume": 81135371
      },
      {
        "date": "2025-06-27",
        "close": 13.622834,
        "volume": 137222759
      },
      {
        "date": "2025-07-04",
        "close": 13.35455,
        "volume": 103330429
      },
      {
        "date": "2025-07-11",
        "close": 13.612897,
        "volume": 98860700
      },
      {
        "date": "2025-07-18",
        "close": 14.040164,
        "volume": 131288100
      },
      {
        "date": "2025-07-25",
        "close": 14.258765,
        "volume": 152651896
      },
      {
        "date": "2025-08-01",
        "close": 14.079909,
        "volume": 142837455
      },
      {
        "date": "2025-08-08",
        "close": 14.71584,
        "volume": 227784470
      },
      {
        "date": "2025-08-15",
        "close": 15.202725,
        "volume": 191038271
      },
      {
        "date": "2025-08-22",
        "close": 15.610118,
        "volume": 249886410
      },
      {
        "date": "2025-08-29",
        "close": 15.10336,
        "volume": 408987894
      },
      {
        "date": "2025-09-05",
        "close": 14.417747,
        "volume": 234013963
      },
      {
        "date": "2025-09-12",
        "close": 14.517112,
        "volume": 181109706
      },
      {
        "date": "2025-09-19",
        "close": 15.600182,
        "volume": 411924054
      },
      {
        "date": "2025-09-26",
        "close": 15.52069,
        "volume": 263612395
      },
      {
        "date": "2025-10-03",
        "close": 15.550499,
        "volume": 70008804
      },
      {
        "date": "2025-10-10",
        "close": 15.27228,
        "volume": 96197647
      },
      {
        "date": "2025-10-17",
        "close": 13.752007,
        "volume": 180292690
      },
      {
        "date": "2025-10-24",
        "close": 14.139527,
        "volume": 92684681
      },
      {
        "date": "2025-10-31",
        "close": 13.702325,
        "volume": 139896125
      },
      {
        "date": "2025-11-07",
        "close": 13.732134,
        "volume": 85786859
      },
      {
        "date": "2025-11-14",
        "close": 13.453915,
        "volume": 71137960
      },
      {
        "date": "2025-11-21",
        "close": 12.629191,
        "volume": 71328955
      },
      {
        "date": "2025-11-28",
        "close": 12.798111,
        "volume": 62840112
      },
      {
        "date": "2025-12-05",
        "close": 13.304869,
        "volume": 91192684
      },
      {
        "date": "2025-12-12",
        "close": 13.742071,
        "volume": 116907669
      },
      {
        "date": "2025-12-19",
        "close": 13.314804,
        "volume": 77565834
      },
      {
        "date": "2025-12-26",
        "close": 13.553279,
        "volume": 73610550
      },
      {
        "date": "2026-01-02",
        "close": 13.692389,
        "volume": 63514282
      },
      {
        "date": "2026-01-09",
        "close": 13.950736,
        "volume": 123078084
      },
      {
        "date": "2026-01-16",
        "close": 14.119655,
        "volume": 170814705
      },
      {
        "date": "2026-01-23",
        "close": 14.318383,
        "volume": 165222750
      },
      {
        "date": "2026-01-30",
        "close": 12.778237,
        "volume": 169024173
      },
      {
        "date": "2026-02-06",
        "close": 12.619255,
        "volume": 78650627
      },
      {
        "date": "2026-02-13",
        "close": 13.006776,
        "volume": 63562562
      },
      {
        "date": "2026-02-27",
        "close": 13.175695,
        "volume": 69918016
      },
      {
        "date": "2026-03-06",
        "close": 12.589446,
        "volume": 89383759
      },
      {
        "date": "2026-03-13",
        "close": 12.718619,
        "volume": 86590352
      },
      {
        "date": "2026-03-20",
        "close": 12.400654,
        "volume": 61871206
      },
      {
        "date": "2026-03-27",
        "close": 12.291353,
        "volume": 100784401
      },
      {
        "date": "2026-04-03",
        "close": 11.715041,
        "volume": 57123303
      },
      {
        "date": "2026-04-10",
        "close": 12.221799,
        "volume": 47583646
      },
      {
        "date": "2026-04-17",
        "close": 12.350972,
        "volume": 54813158
      },
      {
        "date": "2026-04-24",
        "close": 11.824341,
        "volume": 72299514
      },
      {
        "date": "2026-05-01",
        "close": 10.641908,
        "volume": 106479043
      },
      {
        "date": "2026-05-08",
        "close": 11.257965,
        "volume": 62921368
      },
      {
        "date": "2026-05-15",
        "close": 11.02,
        "volume": 107955663
      },
      {
        "date": "2026-05-22",
        "close": 11.19,
        "volume": 126850884
      },
      {
        "date": "2026-05-29",
        "close": 10.37,
        "volume": 153937138
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "volume": 36797450
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 25575800
      },
      {
        "date": "2026-06-19",
        "close": 9.88,
        "volume": 84979685
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 23354611
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "volume": 60933978
      },
      {
        "date": "2026-07-10",
        "close": 9.82,
        "volume": 131460411
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "volume": 103792620
      },
      {
        "date": "2026-07-24",
        "close": 9.36,
        "volume": 107959549
      },
      {
        "date": "2026-07-31",
        "close": 10.27,
        "volume": 98597627
      },
      {
        "date": "2026-08-07",
        "close": 10.24,
        "volume": 121360066
      }
    ],
    "sharemaestro_context": {
      "trend": 11.499361,
      "fair_value": 11.757037,
      "market_activity": -26.663954,
      "market_dynamics": -0.108604,
      "relative_strength": -22.523342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01437,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.030141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.009884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.14004,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.300826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.031967
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.135549
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.06942
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.13355
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.102887
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.021657
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.190708
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013738
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.031205
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.284835
      }
    ]
  }
}