{
  "ticker": {
    "uuid": "c91adcb2-a665-4514-843e-e72cc423fe0d",
    "symbol": "000669",
    "name": "Jinhong Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.24,
    "boundary_margin": 0.074074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.658065,
    "volatility_stability": 0.6944,
    "risk_context": 0.152,
    "current_regime": {
      "move": 0.641509,
      "interruption": -0.369811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.93,
        "direction_boundary": 1.67,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252275
      },
      {
        "date": "2023-08-04",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25252
      },
      {
        "date": "2023-08-11",
        "close": 1.93,
        "direction_boundary": 1.84,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24814
      },
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 1.82,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248192
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 1.87,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250067
      },
      {
        "date": "2023-09-01",
        "close": 1.95,
        "direction_boundary": 1.92,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236499
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "direction_boundary": 1.89,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234444
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "direction_boundary": 1.82,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226274
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "direction_boundary": 1.91,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236514
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 1.84,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233967
      },
      {
        "date": "2023-10-27",
        "close": 1.82,
        "direction_boundary": 1.73,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24462
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "direction_boundary": 1.72,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245704
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "direction_boundary": 1.69,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244745
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28677
      },
      {
        "date": "2023-11-24",
        "close": 2.29,
        "direction_boundary": 1.75,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "direction_boundary": 1.8,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306601
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "direction_boundary": 1.84,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312212
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 1.94,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326733
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 1.87,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345711
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339814
      },
      {
        "date": "2024-01-05",
        "close": 2.23,
        "direction_boundary": 1.72,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346846
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "direction_boundary": 1.68,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35051
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "direction_boundary": 1.73,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 1.81,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "direction_boundary": 1.84,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "direction_boundary": 1.87,
        "core_momentum": -0.229947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476252
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "direction_boundary": 2.01,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521374
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 1.93,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520003
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "direction_boundary": 2.05,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52218
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "direction_boundary": 2.11,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52164
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "direction_boundary": 2.01,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532089
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527785
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "direction_boundary": 1.95,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531219
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "direction_boundary": 1.99,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "direction_boundary": 1.92,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544313
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 1.87,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550737
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550359
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "direction_boundary": 1.83,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566956
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "direction_boundary": 1.78,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543107
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517913
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "direction_boundary": 1.7,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519226
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519214
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 1.78,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516359
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500452
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 1.69,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498428
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "direction_boundary": 1.75,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498164
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 1.77,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "direction_boundary": 1.73,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500583
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501753
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 1.93,
        "core_momentum": -0.259067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469287
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 1.9,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40472
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "direction_boundary": 1.93,
        "core_momentum": -0.326425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 2.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355002
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "direction_boundary": 1.91,
        "core_momentum": -0.282723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353579
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 1.95,
        "core_momentum": -0.302564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348154
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "direction_boundary": 1.9,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2024-09-27",
        "close": 1.43,
        "direction_boundary": 1.87,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345728
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351587
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "direction_boundary": 1.95,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354578
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "direction_boundary": 1.97,
        "core_momentum": -0.279188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334456
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "direction_boundary": 1.95,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339362
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 1.82,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335322
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 1.85,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37242
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355802
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "direction_boundary": 2.06,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352529
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "direction_boundary": 2.29,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353077
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 2.29,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346558
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "direction_boundary": 2.22,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359575
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "direction_boundary": 2.08,
        "core_momentum": -0.004808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35067
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "direction_boundary": 2.28,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336902
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "direction_boundary": 2.33,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342137
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "direction_boundary": 2.23,
        "core_momentum": -0.026906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342348
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 2.17,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338404
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 2.12,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343564
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "direction_boundary": 1.74,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34016
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "direction_boundary": 1.44,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "direction_boundary": 1.66,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313836
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "direction_boundary": 1.57,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310925
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "direction_boundary": 1.6,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317702
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "direction_boundary": 1.66,
        "core_momentum": 0.162651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318121
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 1.67,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315552
      },
      {
        "date": "2025-03-28",
        "close": 1.83,
        "direction_boundary": 1.54,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324557
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "direction_boundary": 1.57,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320028
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33789
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "direction_boundary": 1.37,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370821
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 1.42,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366165
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 1.53,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35846
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "direction_boundary": 1.49,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31798
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "direction_boundary": 1.63,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31469
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "direction_boundary": 1.56,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337969
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "direction_boundary": 1.58,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337693
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 1.51,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397185
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "direction_boundary": 1.51,
        "core_momentum": 0.761589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385171
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "direction_boundary": 1.44,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38579
      },
      {
        "date": "2025-06-27",
        "close": 2.69,
        "direction_boundary": 1.33,
        "core_momentum": 1.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376997
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "direction_boundary": 1.34,
        "core_momentum": 0.88806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383812
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "direction_boundary": 1.34,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "direction_boundary": 1.3,
        "core_momentum": 1.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "direction_boundary": 1.32,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43148
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "direction_boundary": 1.34,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436146
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "direction_boundary": 1.43,
        "core_momentum": 1.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438857
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "direction_boundary": 1.32,
        "core_momentum": 1.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440219
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "direction_boundary": 1.3,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 1.39,
        "core_momentum": 1.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447812
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "direction_boundary": 1.37,
        "core_momentum": 1.343066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "direction_boundary": 1.36,
        "core_momentum": 1.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43825
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "direction_boundary": 1.34,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438106
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "direction_boundary": 1.43,
        "core_momentum": 1.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438504
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 1.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440507
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 1.41,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "direction_boundary": 1.42,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "direction_boundary": 1.5,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "direction_boundary": 1.6,
        "core_momentum": 0.98125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395328
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 1.81,
        "core_momentum": 0.80663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395302
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "direction_boundary": 1.76,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404994
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "direction_boundary": 1.83,
        "core_momentum": 0.612022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399002
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "direction_boundary": 1.87,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414025
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "direction_boundary": 1.93,
        "core_momentum": 0.601036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364215
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.09,
        "core_momentum": 0.435407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367524
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "direction_boundary": 2.07,
        "core_momentum": 0.47343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36674
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "direction_boundary": 1.97,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365551
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 2.09,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358121
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.17,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345319
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "direction_boundary": 2.14,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35165
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 2.09,
        "core_momentum": 0.411483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302106
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "direction_boundary": 2.12,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295925
      },
      {
        "date": "2026-02-06",
        "close": 3.08,
        "direction_boundary": 2.08,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277973
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "direction_boundary": 2.13,
        "core_momentum": 0.755869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "direction_boundary": 2.08,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47073
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 2.03,
        "core_momentum": 0.921182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52087
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 1.95,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598293
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 1.93,
        "core_momentum": 1.746114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606288
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 1.95,
        "core_momentum": 1.574359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614445
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "direction_boundary": 1.83,
        "core_momentum": 1.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603642
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "direction_boundary": 1.86,
        "core_momentum": 1.682796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604291
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "direction_boundary": 1.69,
        "core_momentum": 1.639053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626239
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "direction_boundary": 1.9,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643054
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "direction_boundary": 1.95,
        "core_momentum": 1.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643736
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "direction_boundary": 2.0,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645314
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "direction_boundary": 2.01,
        "core_momentum": 1.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650642
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 2.01,
        "core_momentum": 1.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652377
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.968468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646763
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "direction_boundary": 2.26,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640207
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "direction_boundary": 2.65,
        "core_momentum": 0.532075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640049
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "direction_boundary": 2.66,
        "core_momentum": 0.515038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638011
      },
      {
        "date": "2026-06-26",
        "close": 3.63,
        "direction_boundary": 2.62,
        "core_momentum": 0.385496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657827
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 2.69,
        "core_momentum": 0.408922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659731
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "direction_boundary": 2.53,
        "core_momentum": 0.442688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659873
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "direction_boundary": 2.72,
        "core_momentum": 0.305147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661465
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "direction_boundary": 2.65,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662492
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 3.05,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658299
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "direction_boundary": 3.24,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658065
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.93,
        "volume": 22312573
      },
      {
        "date": "2023-08-04",
        "close": 1.9,
        "volume": 26216636
      },
      {
        "date": "2023-08-11",
        "close": 1.93,
        "volume": 28160454
      },
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 30664340
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 39482450
      },
      {
        "date": "2023-09-01",
        "close": 1.95,
        "volume": 26334419
      },
      {
        "date": "2023-09-08",
        "close": 1.9,
        "volume": 21401879
      },
      {
        "date": "2023-09-15",
        "close": 1.87,
        "volume": 23857391
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "volume": 45020997
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 22143243
      },
      {
        "date": "2023-10-13",
        "close": 1.97,
        "volume": 42695076
      },
      {
        "date": "2023-10-20",
        "close": 1.95,
        "volume": 29161332
      },
      {
        "date": "2023-10-27",
        "close": 1.82,
        "volume": 35121480
      },
      {
        "date": "2023-11-03",
        "close": 1.85,
        "volume": 19504067
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "volume": 24567554
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "volume": 88967558
      },
      {
        "date": "2023-11-24",
        "close": 2.29,
        "volume": 402456909
      },
      {
        "date": "2023-12-01",
        "close": 2.29,
        "volume": 232185335
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "volume": 126204696
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 164237270
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 159011890
      },
      {
        "date": "2023-12-29",
        "close": 2.33,
        "volume": 175038222
      },
      {
        "date": "2024-01-05",
        "close": 2.23,
        "volume": 81118880
      },
      {
        "date": "2024-01-12",
        "close": 2.17,
        "volume": 80954667
      },
      {
        "date": "2024-01-19",
        "close": 2.12,
        "volume": 83162050
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 87135814
      },
      {
        "date": "2024-02-02",
        "close": 1.74,
        "volume": 78759310
      },
      {
        "date": "2024-02-09",
        "close": 1.44,
        "volume": 67084608
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "volume": 105293054
      },
      {
        "date": "2024-03-01",
        "close": 1.57,
        "volume": 85532377
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 66652058
      },
      {
        "date": "2024-03-15",
        "close": 1.66,
        "volume": 62199078
      },
      {
        "date": "2024-03-22",
        "close": 1.67,
        "volume": 78348324
      },
      {
        "date": "2024-03-29",
        "close": 1.54,
        "volume": 50829581
      },
      {
        "date": "2024-04-05",
        "close": 1.57,
        "volume": 20463988
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "volume": 37944740
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "volume": 68869486
      },
      {
        "date": "2024-04-26",
        "close": 1.42,
        "volume": 68485626
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 25600687
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 47242665
      },
      {
        "date": "2024-05-17",
        "close": 1.63,
        "volume": 46934219
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "volume": 32115054
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 23905976
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "volume": 30350992
      },
      {
        "date": "2024-06-14",
        "close": 1.51,
        "volume": 19928252
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 17719710
      },
      {
        "date": "2024-06-28",
        "close": 1.33,
        "volume": 18833420
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 19793092
      },
      {
        "date": "2024-07-12",
        "close": 1.34,
        "volume": 20504280
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 13930960
      },
      {
        "date": "2024-07-26",
        "close": 1.32,
        "volume": 17136820
      },
      {
        "date": "2024-08-02",
        "close": 1.34,
        "volume": 16508720
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 32431960
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 27422483
      },
      {
        "date": "2024-08-23",
        "close": 1.3,
        "volume": 14520512
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 47920253
      },
      {
        "date": "2024-09-06",
        "close": 1.37,
        "volume": 28344846
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 16570961
      },
      {
        "date": "2024-09-20",
        "close": 1.34,
        "volume": 9743420
      },
      {
        "date": "2024-09-27",
        "close": 1.43,
        "volume": 34021605
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 34437168
      },
      {
        "date": "2024-10-11",
        "close": 1.41,
        "volume": 61082567
      },
      {
        "date": "2024-10-18",
        "close": 1.42,
        "volume": 41011440
      },
      {
        "date": "2024-10-25",
        "close": 1.5,
        "volume": 55978504
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 91047281
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 132797017
      },
      {
        "date": "2024-11-15",
        "close": 1.76,
        "volume": 120172335
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "volume": 101353101
      },
      {
        "date": "2024-11-29",
        "close": 1.87,
        "volume": 97305187
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 71411364
      },
      {
        "date": "2024-12-13",
        "close": 2.09,
        "volume": 111891027
      },
      {
        "date": "2024-12-20",
        "close": 2.07,
        "volume": 82632861
      },
      {
        "date": "2024-12-27",
        "close": 1.97,
        "volume": 61845356
      },
      {
        "date": "2025-01-03",
        "close": 2.09,
        "volume": 100852874
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "volume": 112380584
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 87372330
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 57730958
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 5805460
      },
      {
        "date": "2025-02-07",
        "close": 2.08,
        "volume": 20384547
      },
      {
        "date": "2025-02-14",
        "close": 2.13,
        "volume": 53920169
      },
      {
        "date": "2025-02-21",
        "close": 2.08,
        "volume": 44425000
      },
      {
        "date": "2025-02-28",
        "close": 2.03,
        "volume": 37459860
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "volume": 46044567
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "volume": 39241697
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 42910040
      },
      {
        "date": "2025-03-28",
        "close": 1.83,
        "volume": 36294404
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "volume": 20322540
      },
      {
        "date": "2025-04-11",
        "close": 1.69,
        "volume": 34456541
      },
      {
        "date": "2025-04-18",
        "close": 1.9,
        "volume": 44171741
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 43536140
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 34286735
      },
      {
        "date": "2025-05-09",
        "close": 2.01,
        "volume": 32700701
      },
      {
        "date": "2025-05-16",
        "close": 2.01,
        "volume": 46779504
      },
      {
        "date": "2025-05-23",
        "close": 2.22,
        "volume": 47730898
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "volume": 144638113
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 104066786
      },
      {
        "date": "2025-06-13",
        "close": 2.66,
        "volume": 152368803
      },
      {
        "date": "2025-06-20",
        "close": 2.62,
        "volume": 104908427
      },
      {
        "date": "2025-06-27",
        "close": 2.69,
        "volume": 89570100
      },
      {
        "date": "2025-07-04",
        "close": 2.53,
        "volume": 63547240
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "volume": 73859271
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "volume": 35359780
      },
      {
        "date": "2025-07-25",
        "close": 3.05,
        "volume": 121272079
      },
      {
        "date": "2025-08-01",
        "close": 3.24,
        "volume": 143909621
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "volume": 90573780
      },
      {
        "date": "2025-08-15",
        "close": 3.45,
        "volume": 87654350
      },
      {
        "date": "2025-08-22",
        "close": 3.32,
        "volume": 91859728
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 53277343
      },
      {
        "date": "2025-09-05",
        "close": 3.21,
        "volume": 46995000
      },
      {
        "date": "2025-09-12",
        "close": 3.27,
        "volume": 50832940
      },
      {
        "date": "2025-09-19",
        "close": 3.36,
        "volume": 58053163
      },
      {
        "date": "2025-09-26",
        "close": 3.15,
        "volume": 37887135
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 14889175
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 27188076
      },
      {
        "date": "2025-10-17",
        "close": 3.12,
        "volume": 39991120
      },
      {
        "date": "2025-10-24",
        "close": 3.15,
        "volume": 33801860
      },
      {
        "date": "2025-10-31",
        "close": 3.17,
        "volume": 32188601
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 75617185
      },
      {
        "date": "2025-11-14",
        "close": 3.12,
        "volume": 53304639
      },
      {
        "date": "2025-11-21",
        "close": 2.95,
        "volume": 51903460
      },
      {
        "date": "2025-11-28",
        "close": 3.23,
        "volume": 43492737
      },
      {
        "date": "2025-12-05",
        "close": 3.09,
        "volume": 72142200
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 38472803
      },
      {
        "date": "2025-12-19",
        "close": 3.05,
        "volume": 44722673
      },
      {
        "date": "2025-12-26",
        "close": 3.06,
        "volume": 32810074
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 22791170
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 48491674
      },
      {
        "date": "2026-01-16",
        "close": 2.78,
        "volume": 46526211
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 64803381
      },
      {
        "date": "2026-01-30",
        "close": 3.08,
        "volume": 69407622
      },
      {
        "date": "2026-02-06",
        "close": 3.08,
        "volume": 48505020
      },
      {
        "date": "2026-02-13",
        "close": 3.74,
        "volume": 94443182
      },
      {
        "date": "2026-02-27",
        "close": 4.56,
        "volume": 62356606
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 357859417
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 214433319
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 249014831
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 240661175
      },
      {
        "date": "2026-04-03",
        "close": 5.07,
        "volume": 162813235
      },
      {
        "date": "2026-04-10",
        "close": 4.99,
        "volume": 106670966
      },
      {
        "date": "2026-04-17",
        "close": 4.46,
        "volume": 120021728
      },
      {
        "date": "2026-04-24",
        "close": 4.06,
        "volume": 112556902
      },
      {
        "date": "2026-05-01",
        "close": 4.19,
        "volume": 71533635
      },
      {
        "date": "2026-05-08",
        "close": 4.1,
        "volume": 44644703
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "volume": 61033864
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 37681168
      },
      {
        "date": "2026-05-29",
        "close": 4.37,
        "volume": 50300920
      },
      {
        "date": "2026-06-05",
        "close": 4.24,
        "volume": 8140700
      },
      {
        "date": "2026-06-12",
        "close": 4.06,
        "volume": 5247040
      },
      {
        "date": "2026-06-19",
        "close": 4.03,
        "volume": 35619052
      },
      {
        "date": "2026-06-26",
        "close": 3.63,
        "volume": 10616000
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 7499920
      },
      {
        "date": "2026-07-10",
        "close": 3.65,
        "volume": 29703727
      },
      {
        "date": "2026-07-17",
        "close": 3.55,
        "volume": 42202462
      },
      {
        "date": "2026-07-24",
        "close": 3.35,
        "volume": 28659323
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 17125863
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "volume": 26033769
      }
    ],
    "sharemaestro_context": {
      "trend": 3.971333,
      "fair_value": 2.459103,
      "market_activity": -14.078796,
      "market_dynamics": -1.126133,
      "relative_strength": -6.861723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015544,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": -0.015544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028391,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.057377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.037559,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.033138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.004274
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.226891
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.124352
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.017442
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.114286
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.120879
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.201149
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641509
      }
    ]
  }
}