{
  "ticker": {
    "uuid": "c91b8835-ce75-488e-afcc-2094c43971c5",
    "symbol": "482730",
    "name": "Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10020.460938,
    "boundary_margin": 0.223497,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133117,
    "volatility_stability": 1.3174,
    "risk_context": 0.7512,
    "current_regime": {
      "move": 0.344945,
      "interruption": -0.085731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 9115.615234,
        "direction_boundary": 8191.477539,
        "core_momentum": 0.112817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181534
      },
      {
        "date": "2025-05-30",
        "close": 9248.322266,
        "direction_boundary": 8203.734375,
        "core_momentum": 0.127331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182775
      },
      {
        "date": "2025-06-06",
        "close": 9198.574219,
        "direction_boundary": 8301.78418,
        "core_momentum": 0.108024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17822
      },
      {
        "date": "2025-06-13",
        "close": 9248.322266,
        "direction_boundary": 8493.806641,
        "core_momentum": 0.088831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177915
      },
      {
        "date": "2025-06-20",
        "close": 9298.066406,
        "direction_boundary": 8608.199219,
        "core_momentum": 0.080141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176026
      },
      {
        "date": "2025-06-27",
        "close": 9481.28418,
        "direction_boundary": 8566.972656,
        "core_momentum": 0.106725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169801
      },
      {
        "date": "2025-07-04",
        "close": 9672.825195,
        "direction_boundary": 8645.307617,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169742
      },
      {
        "date": "2025-07-11",
        "close": 9791.398438,
        "direction_boundary": 8711.267578,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17064
      },
      {
        "date": "2025-07-18",
        "close": 9992.061523,
        "direction_boundary": 8715.389648,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2025-07-25",
        "close": 9992.061523,
        "direction_boundary": 8484.518555,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2025-08-01",
        "close": 10061.849609,
        "direction_boundary": 8359.814453,
        "core_momentum": 0.203597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172244
      },
      {
        "date": "2025-08-08",
        "close": 10020.460938,
        "direction_boundary": 8205.925781,
        "core_momentum": 0.221125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172048
      },
      {
        "date": "2025-08-15",
        "close": 10140.026367,
        "direction_boundary": 8526.178711,
        "core_momentum": 0.189281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2025-08-22",
        "close": 10080.243164,
        "direction_boundary": 8459.630859,
        "core_momentum": 0.19157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172765
      },
      {
        "date": "2025-08-29",
        "close": 10257.660156,
        "direction_boundary": 8471.761719,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2025-09-05",
        "close": 10299.393555,
        "direction_boundary": 8249.482422,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2025-09-12",
        "close": 10382.866211,
        "direction_boundary": 8421.432617,
        "core_momentum": 0.23291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158295
      },
      {
        "date": "2025-09-19",
        "close": 10512.709961,
        "direction_boundary": 8584.998047,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155726
      },
      {
        "date": "2025-09-26",
        "close": 10624.005859,
        "direction_boundary": 8563.260742,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2025-10-03",
        "close": 10680.117188,
        "direction_boundary": 8592.862305,
        "core_momentum": 0.242906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102736
      },
      {
        "date": "2025-10-10",
        "close": 10881.188477,
        "direction_boundary": 8825.446289,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2025-10-17",
        "close": 10642.708984,
        "direction_boundary": 9070.712891,
        "core_momentum": 0.173305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103039
      },
      {
        "date": "2025-10-24",
        "close": 11049.525391,
        "direction_boundary": 9159.518555,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2025-10-31",
        "close": 11109.333008,
        "direction_boundary": 8950.676758,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097501
      },
      {
        "date": "2025-11-07",
        "close": 11161.202148,
        "direction_boundary": 9381.366211,
        "core_momentum": 0.18972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2025-11-14",
        "close": 11165.916016,
        "direction_boundary": 9394.158203,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090884
      },
      {
        "date": "2025-11-21",
        "close": 11024.456055,
        "direction_boundary": 9479.443359,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085162
      },
      {
        "date": "2025-11-28",
        "close": 11410.90918,
        "direction_boundary": 9511.657227,
        "core_momentum": 0.199676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092699
      },
      {
        "date": "2025-12-05",
        "close": 11463.208008,
        "direction_boundary": 9773.959961,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090813
      },
      {
        "date": "2025-12-12",
        "close": 11548.789063,
        "direction_boundary": 9855.660156,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090719
      },
      {
        "date": "2025-12-19",
        "close": 11391.890625,
        "direction_boundary": 9644.958984,
        "core_momentum": 0.181124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095757
      },
      {
        "date": "2025-12-26",
        "close": 11349.099609,
        "direction_boundary": 10011.978516,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095508
      },
      {
        "date": "2026-01-02",
        "close": 11281.019531,
        "direction_boundary": 9786.503906,
        "core_momentum": 0.152712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2026-01-09",
        "close": 11453.615234,
        "direction_boundary": 9795.175781,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2026-01-16",
        "close": 11654.976563,
        "direction_boundary": 9825.530273,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094906
      },
      {
        "date": "2026-01-23",
        "close": 11544.706055,
        "direction_boundary": 9890.607422,
        "core_momentum": 0.167239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096985
      },
      {
        "date": "2026-01-30",
        "close": 11290.28125,
        "direction_boundary": 10004.292969,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2026-02-06",
        "close": 11338.632813,
        "direction_boundary": 9934.331055,
        "core_momentum": 0.141358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2026-02-13",
        "close": 11241.928711,
        "direction_boundary": 9982.428711,
        "core_momentum": 0.126172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104673
      },
      {
        "date": "2026-02-20",
        "close": 11333.797852,
        "direction_boundary": 9934.331055,
        "core_momentum": 0.140872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10383
      },
      {
        "date": "2026-02-27",
        "close": 11258.751953,
        "direction_boundary": 9717.580078,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103199
      },
      {
        "date": "2026-03-06",
        "close": 11478.173828,
        "direction_boundary": 9430.990234,
        "core_momentum": 0.21707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105479
      },
      {
        "date": "2026-03-13",
        "close": 11370.900391,
        "direction_boundary": 9166.448242,
        "core_momentum": 0.240491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106956
      },
      {
        "date": "2026-03-20",
        "close": 11327.017578,
        "direction_boundary": 9408.947266,
        "core_momentum": 0.203856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106621
      },
      {
        "date": "2026-03-27",
        "close": 11239.248047,
        "direction_boundary": 9484.378906,
        "core_momentum": 0.185027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107012
      },
      {
        "date": "2026-04-03",
        "close": 11285.47168,
        "direction_boundary": 8781.830078,
        "core_momentum": 0.285093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2026-04-10",
        "close": 11531.342773,
        "direction_boundary": 8799.616211,
        "core_momentum": 0.310437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2026-04-17",
        "close": 11855.891602,
        "direction_boundary": 8599.523438,
        "core_momentum": 0.378668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2026-04-24",
        "close": 12003.414063,
        "direction_boundary": 8995.262695,
        "core_momentum": 0.334415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2026-05-01",
        "close": 11848.755859,
        "direction_boundary": 8994.551758,
        "core_momentum": 0.317326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2026-05-08",
        "close": 12143.746094,
        "direction_boundary": 9021.457031,
        "core_momentum": 0.346096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2026-05-15",
        "close": 12586.230469,
        "direction_boundary": 9326.356445,
        "core_momentum": 0.349534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2026-05-22",
        "close": 12797.639648,
        "direction_boundary": 9115.615234,
        "core_momentum": 0.403925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2026-05-29",
        "close": 12870.352539,
        "direction_boundary": 9248.322266,
        "core_momentum": 0.391642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103769
      },
      {
        "date": "2026-06-05",
        "close": 13103.367188,
        "direction_boundary": 9198.574219,
        "core_momentum": 0.4245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105398
      },
      {
        "date": "2026-06-12",
        "close": 12686.915039,
        "direction_boundary": 9248.322266,
        "core_momentum": 0.371807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2026-06-19",
        "close": 12865.394531,
        "direction_boundary": 9298.066406,
        "core_momentum": 0.383663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-06-26",
        "close": 12570.575195,
        "direction_boundary": 9481.28418,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2026-07-03",
        "close": 12851.200195,
        "direction_boundary": 9672.825195,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      },
      {
        "date": "2026-07-10",
        "close": 12662.794922,
        "direction_boundary": 9791.398438,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125002
      },
      {
        "date": "2026-07-17",
        "close": 12573.550781,
        "direction_boundary": 9992.061523,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2026-07-24",
        "close": 12211.614258,
        "direction_boundary": 9992.061523,
        "core_momentum": 0.222132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131057
      },
      {
        "date": "2026-07-31",
        "close": 11980.0,
        "direction_boundary": 10061.849609,
        "core_momentum": 0.190636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2026-08-07",
        "close": 12260.0,
        "direction_boundary": 10020.460938,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 8191.477539,
        "volume": 6962282
      },
      {
        "date": "2024-05-31",
        "close": 8203.734375,
        "volume": 3195397
      },
      {
        "date": "2024-06-07",
        "close": 8301.78418,
        "volume": 3044651
      },
      {
        "date": "2024-06-14",
        "close": 8493.806641,
        "volume": 3808095
      },
      {
        "date": "2024-06-21",
        "close": 8608.199219,
        "volume": 3216101
      },
      {
        "date": "2024-06-28",
        "close": 8566.972656,
        "volume": 3457405
      },
      {
        "date": "2024-07-05",
        "close": 8645.307617,
        "volume": 1495437
      },
      {
        "date": "2024-07-12",
        "close": 8711.267578,
        "volume": 1763017
      },
      {
        "date": "2024-07-19",
        "close": 8715.389648,
        "volume": 2453467
      },
      {
        "date": "2024-07-26",
        "close": 8484.518555,
        "volume": 2176885
      },
      {
        "date": "2024-08-02",
        "close": 8359.814453,
        "volume": 2264158
      },
      {
        "date": "2024-08-09",
        "close": 8205.925781,
        "volume": 2558079
      },
      {
        "date": "2024-08-16",
        "close": 8526.178711,
        "volume": 1273936
      },
      {
        "date": "2024-08-23",
        "close": 8459.630859,
        "volume": 1259347
      },
      {
        "date": "2024-08-30",
        "close": 8471.761719,
        "volume": 896779
      },
      {
        "date": "2024-09-06",
        "close": 8249.482422,
        "volume": 1356779
      },
      {
        "date": "2024-09-13",
        "close": 8421.432617,
        "volume": 846894
      },
      {
        "date": "2024-09-20",
        "close": 8584.998047,
        "volume": 494142
      },
      {
        "date": "2024-09-27",
        "close": 8563.260742,
        "volume": 1050258
      },
      {
        "date": "2024-10-04",
        "close": 8592.862305,
        "volume": 505111
      },
      {
        "date": "2024-10-11",
        "close": 8825.446289,
        "volume": 930894
      },
      {
        "date": "2024-10-18",
        "close": 9070.712891,
        "volume": 1301080
      },
      {
        "date": "2024-10-25",
        "close": 9159.518555,
        "volume": 920036
      },
      {
        "date": "2024-11-01",
        "close": 8950.676758,
        "volume": 1046313
      },
      {
        "date": "2024-11-08",
        "close": 9381.366211,
        "volume": 1200282
      },
      {
        "date": "2024-11-15",
        "close": 9394.158203,
        "volume": 1127194
      },
      {
        "date": "2024-11-22",
        "close": 9479.443359,
        "volume": 1343173
      },
      {
        "date": "2024-11-29",
        "close": 9511.657227,
        "volume": 1662747
      },
      {
        "date": "2024-12-06",
        "close": 9773.959961,
        "volume": 1383507
      },
      {
        "date": "2024-12-13",
        "close": 9855.660156,
        "volume": 1405696
      },
      {
        "date": "2024-12-20",
        "close": 9644.958984,
        "volume": 1876025
      },
      {
        "date": "2024-12-27",
        "close": 10011.978516,
        "volume": 1248044
      },
      {
        "date": "2025-01-03",
        "close": 9786.503906,
        "volume": 1026324
      },
      {
        "date": "2025-01-10",
        "close": 9795.175781,
        "volume": 1877482
      },
      {
        "date": "2025-01-17",
        "close": 9825.530273,
        "volume": 1289320
      },
      {
        "date": "2025-01-24",
        "close": 9890.607422,
        "volume": 2222210
      },
      {
        "date": "2025-01-31",
        "close": 10004.292969,
        "volume": 353846
      },
      {
        "date": "2025-02-07",
        "close": 9934.331055,
        "volume": 1962350
      },
      {
        "date": "2025-02-14",
        "close": 9982.428711,
        "volume": 2351347
      },
      {
        "date": "2025-02-21",
        "close": 9934.331055,
        "volume": 2358083
      },
      {
        "date": "2025-02-28",
        "close": 9717.580078,
        "volume": 2447300
      },
      {
        "date": "2025-03-07",
        "close": 9430.990234,
        "volume": 2666495
      },
      {
        "date": "2025-03-14",
        "close": 9166.448242,
        "volume": 2966128
      },
      {
        "date": "2025-03-21",
        "close": 9408.947266,
        "volume": 1825389
      },
      {
        "date": "2025-03-28",
        "close": 9484.378906,
        "volume": 2160622
      },
      {
        "date": "2025-04-04",
        "close": 8781.830078,
        "volume": 1583177
      },
      {
        "date": "2025-04-11",
        "close": 8799.616211,
        "volume": 2101401
      },
      {
        "date": "2025-04-18",
        "close": 8599.523438,
        "volume": 780780
      },
      {
        "date": "2025-04-25",
        "close": 8995.262695,
        "volume": 1888635
      },
      {
        "date": "2025-05-02",
        "close": 8994.551758,
        "volume": 1229387
      },
      {
        "date": "2025-05-09",
        "close": 9021.457031,
        "volume": 1426354
      },
      {
        "date": "2025-05-16",
        "close": 9326.356445,
        "volume": 1191182
      },
      {
        "date": "2025-05-23",
        "close": 9115.615234,
        "volume": 803705
      },
      {
        "date": "2025-05-30",
        "close": 9248.322266,
        "volume": 862148
      },
      {
        "date": "2025-06-06",
        "close": 9198.574219,
        "volume": 484189
      },
      {
        "date": "2025-06-13",
        "close": 9248.322266,
        "volume": 967509
      },
      {
        "date": "2025-06-20",
        "close": 9298.066406,
        "volume": 1079404
      },
      {
        "date": "2025-06-27",
        "close": 9481.28418,
        "volume": 1223875
      },
      {
        "date": "2025-07-04",
        "close": 9672.825195,
        "volume": 1213300
      },
      {
        "date": "2025-07-11",
        "close": 9791.398438,
        "volume": 1320430
      },
      {
        "date": "2025-07-18",
        "close": 9992.061523,
        "volume": 1659971
      },
      {
        "date": "2025-07-25",
        "close": 9992.061523,
        "volume": 1485743
      },
      {
        "date": "2025-08-01",
        "close": 10061.849609,
        "volume": 1640687
      },
      {
        "date": "2025-08-08",
        "close": 10020.460938,
        "volume": 1429854
      },
      {
        "date": "2025-08-15",
        "close": 10140.026367,
        "volume": 1009783
      },
      {
        "date": "2025-08-22",
        "close": 10080.243164,
        "volume": 1988706
      },
      {
        "date": "2025-08-29",
        "close": 10257.660156,
        "volume": 2088090
      },
      {
        "date": "2025-09-05",
        "close": 10299.393555,
        "volume": 1406506
      },
      {
        "date": "2025-09-12",
        "close": 10382.866211,
        "volume": 1787949
      },
      {
        "date": "2025-09-19",
        "close": 10512.709961,
        "volume": 2048884
      },
      {
        "date": "2025-09-26",
        "close": 10624.005859,
        "volume": 3732359
      },
      {
        "date": "2025-10-03",
        "close": 10680.117188,
        "volume": 1974864
      },
      {
        "date": "2025-10-10",
        "close": 10881.188477,
        "volume": 900580
      },
      {
        "date": "2025-10-17",
        "close": 10642.708984,
        "volume": 2419849
      },
      {
        "date": "2025-10-24",
        "close": 11049.525391,
        "volume": 2837480
      },
      {
        "date": "2025-10-31",
        "close": 11109.333008,
        "volume": 3389581
      },
      {
        "date": "2025-11-07",
        "close": 11161.202148,
        "volume": 2027681
      },
      {
        "date": "2025-11-14",
        "close": 11165.916016,
        "volume": 2976822
      },
      {
        "date": "2025-11-21",
        "close": 11024.456055,
        "volume": 2191550
      },
      {
        "date": "2025-11-28",
        "close": 11410.90918,
        "volume": 2142158
      },
      {
        "date": "2025-12-05",
        "close": 11463.208008,
        "volume": 1807684
      },
      {
        "date": "2025-12-12",
        "close": 11548.789063,
        "volume": 1687457
      },
      {
        "date": "2025-12-19",
        "close": 11391.890625,
        "volume": 1960744
      },
      {
        "date": "2025-12-26",
        "close": 11349.099609,
        "volume": 2346273
      },
      {
        "date": "2026-01-02",
        "close": 11281.019531,
        "volume": 1266823
      },
      {
        "date": "2026-01-09",
        "close": 11453.615234,
        "volume": 2437078
      },
      {
        "date": "2026-01-16",
        "close": 11654.976563,
        "volume": 2945073
      },
      {
        "date": "2026-01-23",
        "close": 11544.706055,
        "volume": 3458655
      },
      {
        "date": "2026-01-30",
        "close": 11290.28125,
        "volume": 3533840
      },
      {
        "date": "2026-02-06",
        "close": 11338.632813,
        "volume": 2512999
      },
      {
        "date": "2026-02-13",
        "close": 11241.928711,
        "volume": 2481358
      },
      {
        "date": "2026-02-20",
        "close": 11333.797852,
        "volume": 987753
      },
      {
        "date": "2026-02-27",
        "close": 11258.751953,
        "volume": 2833421
      },
      {
        "date": "2026-03-06",
        "close": 11478.173828,
        "volume": 2307243
      },
      {
        "date": "2026-03-13",
        "close": 11370.900391,
        "volume": 1621795
      },
      {
        "date": "2026-03-20",
        "close": 11327.017578,
        "volume": 1419761
      },
      {
        "date": "2026-03-27",
        "close": 11239.248047,
        "volume": 1562465
      },
      {
        "date": "2026-04-03",
        "close": 11285.47168,
        "volume": 1613353
      },
      {
        "date": "2026-04-10",
        "close": 11531.342773,
        "volume": 1740150
      },
      {
        "date": "2026-04-17",
        "close": 11855.891602,
        "volume": 2384384
      },
      {
        "date": "2026-04-24",
        "close": 12003.414063,
        "volume": 3159331
      },
      {
        "date": "2026-05-01",
        "close": 11848.755859,
        "volume": 2425556
      },
      {
        "date": "2026-05-08",
        "close": 12143.746094,
        "volume": 3144246
      },
      {
        "date": "2026-05-15",
        "close": 12586.230469,
        "volume": 5177989
      },
      {
        "date": "2026-05-22",
        "close": 12797.639648,
        "volume": 4483761
      },
      {
        "date": "2026-05-29",
        "close": 12870.352539,
        "volume": 3354557
      },
      {
        "date": "2026-06-05",
        "close": 13103.367188,
        "volume": 1989771
      },
      {
        "date": "2026-06-12",
        "close": 12686.915039,
        "volume": 571801
      },
      {
        "date": "2026-06-19",
        "close": 12865.394531,
        "volume": 554635
      },
      {
        "date": "2026-06-26",
        "close": 12570.575195,
        "volume": 629730
      },
      {
        "date": "2026-07-03",
        "close": 12851.200195,
        "volume": 569046
      },
      {
        "date": "2026-07-10",
        "close": 12662.794922,
        "volume": 2843715
      },
      {
        "date": "2026-07-17",
        "close": 12573.550781,
        "volume": 1642673
      },
      {
        "date": "2026-07-24",
        "close": 12211.614258,
        "volume": 1996224
      },
      {
        "date": "2026-07-31",
        "close": 11980.0,
        "volume": 2118960
      },
      {
        "date": "2026-08-07",
        "close": 12260.0,
        "volume": 1782435
      }
    ],
    "sharemaestro_context": {
      "trend": 11992.222396,
      "fair_value": 10224.955895,
      "market_activity": 7.435062,
      "market_dynamics": -0.621494,
      "relative_strength": -15.087949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014808,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.006746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.062824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030846,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.122619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.258354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344945
      }
    ]
  }
}