{
  "ticker": {
    "uuid": "c91c3fb0-fdea-4b84-aa44-0aabdec03b74",
    "symbol": "NSSC",
    "name": "NAPCO Security Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.36,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.477583,
    "boundary_margin": 0.4031,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.432524,
    "volatility_stability": 0.9411,
    "risk_context": 0.2312,
    "current_regime": {
      "move": 0.034977,
      "interruption": -0.251712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.459,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.87293,
        "direction_boundary": 26.084646,
        "core_momentum": 0.413588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529363
      },
      {
        "date": "2023-08-25",
        "close": 21.782004,
        "direction_boundary": 24.398056,
        "core_momentum": -0.107224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908834
      },
      {
        "date": "2023-09-01",
        "close": 23.296948,
        "direction_boundary": 27.790402,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91355
      },
      {
        "date": "2023-09-08",
        "close": 22.622791,
        "direction_boundary": 29.73573,
        "core_momentum": -0.239205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909457
      },
      {
        "date": "2023-09-15",
        "close": 22.584268,
        "direction_boundary": 29.132007,
        "core_momentum": -0.224761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896098
      },
      {
        "date": "2023-09-22",
        "close": 22.208666,
        "direction_boundary": 27.780819,
        "core_momentum": -0.200576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875204
      },
      {
        "date": "2023-09-29",
        "close": 21.42857,
        "direction_boundary": 27.867065,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875308
      },
      {
        "date": "2023-10-06",
        "close": 21.110753,
        "direction_boundary": 26.439213,
        "core_momentum": -0.201536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865783
      },
      {
        "date": "2023-10-13",
        "close": 19.617976,
        "direction_boundary": 25.902571,
        "core_momentum": -0.242624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869274
      },
      {
        "date": "2023-10-20",
        "close": 19.261636,
        "direction_boundary": 25.825908,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865541
      },
      {
        "date": "2023-10-27",
        "close": 18.462278,
        "direction_boundary": 27.560412,
        "core_momentum": -0.330116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856317
      },
      {
        "date": "2023-11-03",
        "close": 18.101122,
        "direction_boundary": 23.660173,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842629
      },
      {
        "date": "2023-11-10",
        "close": 24.548955,
        "direction_boundary": 26.736283,
        "core_momentum": -0.081811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90336
      },
      {
        "date": "2023-11-17",
        "close": 27.486354,
        "direction_boundary": 24.915532,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915613
      },
      {
        "date": "2023-11-24",
        "close": 27.756017,
        "direction_boundary": 25.346763,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90987
      },
      {
        "date": "2023-12-01",
        "close": 30.213613,
        "direction_boundary": 25.548004,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91846
      },
      {
        "date": "2023-12-08",
        "close": 31.005404,
        "direction_boundary": 25.135939,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917205
      },
      {
        "date": "2023-12-15",
        "close": 33.18766,
        "direction_boundary": 25.835491,
        "core_momentum": 0.284576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920955
      },
      {
        "date": "2023-12-22",
        "close": 33.525619,
        "direction_boundary": 25.289265,
        "core_momentum": 0.325686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920585
      },
      {
        "date": "2023-12-29",
        "close": 33.071788,
        "direction_boundary": 26.333801,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920229
      },
      {
        "date": "2024-01-05",
        "close": 31.806852,
        "direction_boundary": 25.548004,
        "core_momentum": 0.244984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920806
      },
      {
        "date": "2024-01-12",
        "close": 31.613732,
        "direction_boundary": 28.221632,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914749
      },
      {
        "date": "2024-01-19",
        "close": 32.762796,
        "direction_boundary": 28.595365,
        "core_momentum": 0.145738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916205
      },
      {
        "date": "2024-01-26",
        "close": 33.998763,
        "direction_boundary": 28.039557,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91785
      },
      {
        "date": "2024-02-02",
        "close": 34.578123,
        "direction_boundary": 29.841142,
        "core_momentum": 0.15874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917469
      },
      {
        "date": "2024-02-09",
        "close": 43.451984,
        "direction_boundary": 30.329869,
        "core_momentum": 0.432647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965663
      },
      {
        "date": "2024-02-16",
        "close": 42.457416,
        "direction_boundary": 31.336073,
        "core_momentum": 0.354905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966534
      },
      {
        "date": "2024-02-23",
        "close": 43.200928,
        "direction_boundary": 30.368201,
        "core_momentum": 0.422571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588276
      },
      {
        "date": "2024-03-01",
        "close": 43.693641,
        "direction_boundary": 31.374405,
        "core_momentum": 0.392652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585605
      },
      {
        "date": "2024-03-08",
        "close": 39.445245,
        "direction_boundary": 29.122424,
        "core_momentum": 0.354463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607273
      },
      {
        "date": "2024-03-15",
        "close": 37.742015,
        "direction_boundary": 32.141037,
        "core_momentum": 0.174263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613321
      },
      {
        "date": "2024-03-22",
        "close": 38.109758,
        "direction_boundary": 36.232934,
        "core_momentum": 0.051799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611264
      },
      {
        "date": "2024-03-29",
        "close": 38.864599,
        "direction_boundary": 36.012527,
        "core_momentum": 0.079197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605821
      },
      {
        "date": "2024-04-05",
        "close": 39.50331,
        "direction_boundary": 32.28478,
        "core_momentum": 0.223589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603463
      },
      {
        "date": "2024-04-12",
        "close": 37.519434,
        "direction_boundary": 32.006876,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2024-04-19",
        "close": 38.729114,
        "direction_boundary": 33.214321,
        "core_momentum": 0.166037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593916
      },
      {
        "date": "2024-04-26",
        "close": 42.445251,
        "direction_boundary": 29.706981,
        "core_momentum": 0.428797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591736
      },
      {
        "date": "2024-05-03",
        "close": 41.100087,
        "direction_boundary": 26.237972,
        "core_momentum": 0.566435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594161
      },
      {
        "date": "2024-05-10",
        "close": 42.967833,
        "direction_boundary": 32.227283,
        "core_momentum": 0.333275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446007
      },
      {
        "date": "2024-05-17",
        "close": 44.032351,
        "direction_boundary": 33.964183,
        "core_momentum": 0.296435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426141
      },
      {
        "date": "2024-05-24",
        "close": 48.638813,
        "direction_boundary": 36.268141,
        "core_momentum": 0.341089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440545
      },
      {
        "date": "2024-05-31",
        "close": 48.048489,
        "direction_boundary": 35.000964,
        "core_momentum": 0.372776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433167
      },
      {
        "date": "2024-06-07",
        "close": 48.698504,
        "direction_boundary": 36.450538,
        "core_momentum": 0.336016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2024-06-14",
        "close": 50.133665,
        "direction_boundary": 34.818568,
        "core_momentum": 0.439854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427266
      },
      {
        "date": "2024-06-21",
        "close": 48.921536,
        "direction_boundary": 34.031382,
        "core_momentum": 0.437542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430875
      },
      {
        "date": "2024-06-28",
        "close": 50.376091,
        "direction_boundary": 33.263396,
        "core_momentum": 0.51446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429373
      },
      {
        "date": "2024-07-05",
        "close": 51.937313,
        "direction_boundary": 32.236214,
        "core_momentum": 0.611148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422267
      },
      {
        "date": "2024-07-12",
        "close": 53.139745,
        "direction_boundary": 34.66497,
        "core_momentum": 0.532952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420752
      },
      {
        "date": "2024-07-19",
        "close": 51.859737,
        "direction_boundary": 35.010564,
        "core_momentum": 0.48126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424494
      },
      {
        "date": "2024-07-26",
        "close": 53.6149,
        "direction_boundary": 34.943365,
        "core_momentum": 0.534337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424184
      },
      {
        "date": "2024-08-02",
        "close": 50.395485,
        "direction_boundary": 34.060181,
        "core_momentum": 0.479601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438265
      },
      {
        "date": "2024-08-09",
        "close": 51.714281,
        "direction_boundary": 36.738533,
        "core_momentum": 0.407631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312456
      },
      {
        "date": "2024-08-16",
        "close": 54.75915,
        "direction_boundary": 36.87293,
        "core_momentum": 0.485077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2024-08-23",
        "close": 53.789446,
        "direction_boundary": 21.782004,
        "core_momentum": 1.469444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319018
      },
      {
        "date": "2024-08-30",
        "close": 44.974843,
        "direction_boundary": 23.296948,
        "core_momentum": 0.930504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411353
      },
      {
        "date": "2024-09-06",
        "close": 33.192947,
        "direction_boundary": 22.622791,
        "core_momentum": 0.467235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574983
      },
      {
        "date": "2024-09-13",
        "close": 37.389655,
        "direction_boundary": 22.584268,
        "core_momentum": 0.655562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597781
      },
      {
        "date": "2024-09-20",
        "close": 38.508524,
        "direction_boundary": 22.208666,
        "core_momentum": 0.733941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599076
      },
      {
        "date": "2024-09-27",
        "close": 39.802519,
        "direction_boundary": 21.42857,
        "core_momentum": 0.857451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600226
      },
      {
        "date": "2024-10-04",
        "close": 37.545324,
        "direction_boundary": 21.110753,
        "core_momentum": 0.778493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605311
      },
      {
        "date": "2024-10-11",
        "close": 38.333396,
        "direction_boundary": 19.617976,
        "core_momentum": 0.953993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601763
      },
      {
        "date": "2024-10-18",
        "close": 40.454381,
        "direction_boundary": 19.261636,
        "core_momentum": 1.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604809
      },
      {
        "date": "2024-10-25",
        "close": 37.555053,
        "direction_boundary": 18.462278,
        "core_momentum": 1.034151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599215
      },
      {
        "date": "2024-11-01",
        "close": 37.545324,
        "direction_boundary": 18.101122,
        "core_momentum": 1.074199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59792
      },
      {
        "date": "2024-11-08",
        "close": 37.613429,
        "direction_boundary": 24.548955,
        "core_momentum": 0.53218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593996
      },
      {
        "date": "2024-11-15",
        "close": 34.986521,
        "direction_boundary": 27.486354,
        "core_momentum": 0.272869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599509
      },
      {
        "date": "2024-11-22",
        "close": 38.158269,
        "direction_boundary": 27.756017,
        "core_momentum": 0.374775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595156
      },
      {
        "date": "2024-11-29",
        "close": 38.167999,
        "direction_boundary": 30.213613,
        "core_momentum": 0.263272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595287
      },
      {
        "date": "2024-12-06",
        "close": 38.566899,
        "direction_boundary": 31.005404,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595074
      },
      {
        "date": "2024-12-13",
        "close": 36.116658,
        "direction_boundary": 33.18766,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597457
      },
      {
        "date": "2024-12-20",
        "close": 35.423609,
        "direction_boundary": 33.525619,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597297
      },
      {
        "date": "2024-12-27",
        "close": 34.65247,
        "direction_boundary": 33.071788,
        "core_momentum": 0.047795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594361
      },
      {
        "date": "2025-01-03",
        "close": 34.847695,
        "direction_boundary": 31.806852,
        "core_momentum": 0.095603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591594
      },
      {
        "date": "2025-01-10",
        "close": 32.973533,
        "direction_boundary": 31.613732,
        "core_momentum": 0.043013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591421
      },
      {
        "date": "2025-01-17",
        "close": 34.125362,
        "direction_boundary": 32.762796,
        "core_momentum": 0.041589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595813
      },
      {
        "date": "2025-01-24",
        "close": 35.66764,
        "direction_boundary": 33.998763,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597812
      },
      {
        "date": "2025-01-31",
        "close": 35.823821,
        "direction_boundary": 34.578123,
        "core_momentum": 0.036026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594615
      },
      {
        "date": "2025-02-07",
        "close": 25.115719,
        "direction_boundary": 43.451984,
        "core_momentum": -0.421989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757157
      },
      {
        "date": "2025-02-14",
        "close": 25.037629,
        "direction_boundary": 42.457416,
        "core_momentum": -0.410288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748182
      },
      {
        "date": "2025-02-21",
        "close": 24.168877,
        "direction_boundary": 43.200928,
        "core_momentum": -0.440547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748003
      },
      {
        "date": "2025-02-28",
        "close": 23.973652,
        "direction_boundary": 43.693641,
        "core_momentum": -0.451324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717189
      },
      {
        "date": "2025-03-07",
        "close": 25.125481,
        "direction_boundary": 39.445245,
        "core_momentum": -0.363029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598917
      },
      {
        "date": "2025-03-14",
        "close": 24.711702,
        "direction_boundary": 37.742015,
        "core_momentum": -0.345247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568926
      },
      {
        "date": "2025-03-21",
        "close": 23.485437,
        "direction_boundary": 38.109758,
        "core_momentum": -0.383742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56701
      },
      {
        "date": "2025-03-28",
        "close": 22.661386,
        "direction_boundary": 38.864599,
        "core_momentum": -0.416914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56238
      },
      {
        "date": "2025-04-04",
        "close": 19.894931,
        "direction_boundary": 39.50331,
        "core_momentum": -0.496373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580291
      },
      {
        "date": "2025-04-11",
        "close": 21.180058,
        "direction_boundary": 37.519434,
        "core_momentum": -0.435491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589629
      },
      {
        "date": "2025-04-18",
        "close": 21.278159,
        "direction_boundary": 38.729114,
        "core_momentum": -0.45059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580711
      },
      {
        "date": "2025-04-25",
        "close": 22.445564,
        "direction_boundary": 42.445251,
        "core_momentum": -0.471188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58587
      },
      {
        "date": "2025-05-02",
        "close": 23.328475,
        "direction_boundary": 41.100087,
        "core_momentum": -0.432398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590915
      },
      {
        "date": "2025-05-09",
        "close": 25.869297,
        "direction_boundary": 42.967833,
        "core_momentum": -0.397938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61416
      },
      {
        "date": "2025-05-16",
        "close": 27.301575,
        "direction_boundary": 44.032351,
        "core_momentum": -0.379966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615274
      },
      {
        "date": "2025-05-23",
        "close": 27.566448,
        "direction_boundary": 48.638813,
        "core_momentum": -0.433242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600239
      },
      {
        "date": "2025-05-30",
        "close": 27.370246,
        "direction_boundary": 48.048489,
        "core_momentum": -0.430362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600012
      },
      {
        "date": "2025-06-06",
        "close": 28.292397,
        "direction_boundary": 48.698504,
        "core_momentum": -0.419029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602593
      },
      {
        "date": "2025-06-13",
        "close": 27.210076,
        "direction_boundary": 50.133665,
        "core_momentum": -0.457249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598965
      },
      {
        "date": "2025-06-20",
        "close": 26.963608,
        "direction_boundary": 48.921536,
        "core_momentum": -0.44884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598843
      },
      {
        "date": "2025-06-27",
        "close": 29.211397,
        "direction_boundary": 50.376091,
        "core_momentum": -0.420134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611515
      },
      {
        "date": "2025-07-04",
        "close": 29.714192,
        "direction_boundary": 51.937313,
        "core_momentum": -0.427884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612177
      },
      {
        "date": "2025-07-11",
        "close": 30.42402,
        "direction_boundary": 53.139745,
        "core_momentum": -0.427471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609278
      },
      {
        "date": "2025-07-18",
        "close": 29.940943,
        "direction_boundary": 51.859737,
        "core_momentum": -0.422655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607088
      },
      {
        "date": "2025-07-25",
        "close": 29.990236,
        "direction_boundary": 53.6149,
        "core_momentum": -0.440636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60304
      },
      {
        "date": "2025-08-01",
        "close": 29.802921,
        "direction_boundary": 50.395485,
        "core_momentum": -0.408619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602831
      },
      {
        "date": "2025-08-08",
        "close": 29.477583,
        "direction_boundary": 51.714281,
        "core_momentum": -0.429991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334752
      },
      {
        "date": "2025-08-15",
        "close": 30.059247,
        "direction_boundary": 54.75915,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334971
      },
      {
        "date": "2025-08-22",
        "close": 31.252153,
        "direction_boundary": 53.789446,
        "core_momentum": -0.418991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332008
      },
      {
        "date": "2025-08-29",
        "close": 37.512442,
        "direction_boundary": 44.974843,
        "core_momentum": -0.165924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407963
      },
      {
        "date": "2025-09-05",
        "close": 38.961674,
        "direction_boundary": 33.192947,
        "core_momentum": 0.173794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40684
      },
      {
        "date": "2025-09-12",
        "close": 41.475649,
        "direction_boundary": 37.389655,
        "core_momentum": 0.109281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408612
      },
      {
        "date": "2025-09-19",
        "close": 42.168064,
        "direction_boundary": 38.508524,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395737
      },
      {
        "date": "2025-09-26",
        "close": 42.672537,
        "direction_boundary": 39.802519,
        "core_momentum": 0.072106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38714
      },
      {
        "date": "2025-10-03",
        "close": 42.177955,
        "direction_boundary": 37.545324,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321906
      },
      {
        "date": "2025-10-10",
        "close": 41.485541,
        "direction_boundary": 38.333396,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324042
      },
      {
        "date": "2025-10-17",
        "close": 42.900045,
        "direction_boundary": 40.454381,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-10-24",
        "close": 43.612243,
        "direction_boundary": 37.555053,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2025-10-31",
        "close": 43.671593,
        "direction_boundary": 37.545324,
        "core_momentum": 0.16317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321863
      },
      {
        "date": "2025-11-07",
        "close": 41.683373,
        "direction_boundary": 37.613429,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315119
      },
      {
        "date": "2025-11-14",
        "close": 39.91277,
        "direction_boundary": 34.986521,
        "core_momentum": 0.140804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321982
      },
      {
        "date": "2025-11-21",
        "close": 38.152058,
        "direction_boundary": 38.158269,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332455
      },
      {
        "date": "2025-11-28",
        "close": 39.962228,
        "direction_boundary": 38.167999,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2025-12-05",
        "close": 40.862367,
        "direction_boundary": 38.566899,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2025-12-12",
        "close": 41.772398,
        "direction_boundary": 36.116658,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324709
      },
      {
        "date": "2025-12-19",
        "close": 42.675531,
        "direction_boundary": 35.423609,
        "core_momentum": 0.20472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2025-12-26",
        "close": 42.437342,
        "direction_boundary": 34.65247,
        "core_momentum": 0.224656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311175
      },
      {
        "date": "2026-01-02",
        "close": 41.067756,
        "direction_boundary": 34.847695,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317921
      },
      {
        "date": "2026-01-09",
        "close": 41.831945,
        "direction_boundary": 32.973533,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2026-01-16",
        "close": 38.308733,
        "direction_boundary": 34.125362,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344951
      },
      {
        "date": "2026-01-23",
        "close": 38.239261,
        "direction_boundary": 35.66764,
        "core_momentum": 0.0721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345142
      },
      {
        "date": "2026-01-30",
        "close": 36.611636,
        "direction_boundary": 35.823821,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352297
      },
      {
        "date": "2026-02-06",
        "close": 43.320627,
        "direction_boundary": 25.115719,
        "core_momentum": 0.724841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415153
      },
      {
        "date": "2026-02-13",
        "close": 43.816854,
        "direction_boundary": 25.037629,
        "core_momentum": 0.75004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2026-02-20",
        "close": 45.513951,
        "direction_boundary": 24.168877,
        "core_momentum": 0.883164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2026-02-27",
        "close": 46.258291,
        "direction_boundary": 23.973652,
        "core_momentum": 0.929547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33702
      },
      {
        "date": "2026-03-06",
        "close": 40.849416,
        "direction_boundary": 25.125481,
        "core_momentum": 0.625816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380578
      },
      {
        "date": "2026-03-13",
        "close": 42.399128,
        "direction_boundary": 24.711702,
        "core_momentum": 0.715751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37407
      },
      {
        "date": "2026-03-20",
        "close": 40.486834,
        "direction_boundary": 23.485437,
        "core_momentum": 0.723912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378879
      },
      {
        "date": "2026-03-27",
        "close": 38.156227,
        "direction_boundary": 22.661386,
        "core_momentum": 0.683755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386603
      },
      {
        "date": "2026-04-03",
        "close": 39.709965,
        "direction_boundary": 19.894931,
        "core_momentum": 0.995984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391227
      },
      {
        "date": "2026-04-10",
        "close": 42.578405,
        "direction_boundary": 21.180058,
        "core_momentum": 1.010306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403072
      },
      {
        "date": "2026-04-17",
        "close": 45.197849,
        "direction_boundary": 21.278159,
        "core_momentum": 1.124143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408889
      },
      {
        "date": "2026-04-24",
        "close": 45.725721,
        "direction_boundary": 22.445564,
        "core_momentum": 1.037183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408601
      },
      {
        "date": "2026-05-01",
        "close": 46.53247,
        "direction_boundary": 23.328475,
        "core_momentum": 0.994664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409177
      },
      {
        "date": "2026-05-08",
        "close": 40.656152,
        "direction_boundary": 25.869297,
        "core_momentum": 0.571599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446985
      },
      {
        "date": "2026-05-15",
        "close": 36.074616,
        "direction_boundary": 27.301575,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473158
      },
      {
        "date": "2026-05-22",
        "close": 37.259839,
        "direction_boundary": 27.566448,
        "core_momentum": 0.351637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471848
      },
      {
        "date": "2026-05-29",
        "close": 37.379358,
        "direction_boundary": 27.370246,
        "core_momentum": 0.365693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466972
      },
      {
        "date": "2026-06-05",
        "close": 34.819674,
        "direction_boundary": 28.292397,
        "core_momentum": 0.230708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474877
      },
      {
        "date": "2026-06-12",
        "close": 37.22,
        "direction_boundary": 27.210076,
        "core_momentum": 0.367876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484119
      },
      {
        "date": "2026-06-19",
        "close": 37.39,
        "direction_boundary": 26.963608,
        "core_momentum": 0.386684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482884
      },
      {
        "date": "2026-06-26",
        "close": 37.29,
        "direction_boundary": 29.211397,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482895
      },
      {
        "date": "2026-07-03",
        "close": 37.79,
        "direction_boundary": 29.714192,
        "core_momentum": 0.271783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481813
      },
      {
        "date": "2026-07-10",
        "close": 36.07,
        "direction_boundary": 30.42402,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484404
      },
      {
        "date": "2026-07-17",
        "close": 36.12,
        "direction_boundary": 29.940943,
        "core_momentum": 0.206375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469672
      },
      {
        "date": "2026-07-24",
        "close": 35.74,
        "direction_boundary": 29.990236,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469813
      },
      {
        "date": "2026-07-31",
        "close": 37.08,
        "direction_boundary": 29.802921,
        "core_momentum": 0.244173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46903
      },
      {
        "date": "2026-08-07",
        "close": 41.36,
        "direction_boundary": 29.477583,
        "core_momentum": 0.4031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.87293,
        "volume": 2257026
      },
      {
        "date": "2023-08-25",
        "close": 21.782004,
        "volume": 22525224
      },
      {
        "date": "2023-09-01",
        "close": 23.296948,
        "volume": 5112327
      },
      {
        "date": "2023-09-08",
        "close": 22.622791,
        "volume": 1658838
      },
      {
        "date": "2023-09-15",
        "close": 22.584268,
        "volume": 2177063
      },
      {
        "date": "2023-09-22",
        "close": 22.208666,
        "volume": 1888787
      },
      {
        "date": "2023-09-29",
        "close": 21.42857,
        "volume": 1591415
      },
      {
        "date": "2023-10-06",
        "close": 21.110753,
        "volume": 1217750
      },
      {
        "date": "2023-10-13",
        "close": 19.617976,
        "volume": 1169603
      },
      {
        "date": "2023-10-20",
        "close": 19.261636,
        "volume": 1231078
      },
      {
        "date": "2023-10-27",
        "close": 18.462278,
        "volume": 1651224
      },
      {
        "date": "2023-11-03",
        "close": 18.101122,
        "volume": 2316159
      },
      {
        "date": "2023-11-10",
        "close": 24.548955,
        "volume": 5294810
      },
      {
        "date": "2023-11-17",
        "close": 27.486354,
        "volume": 2583202
      },
      {
        "date": "2023-11-24",
        "close": 27.756017,
        "volume": 1197216
      },
      {
        "date": "2023-12-01",
        "close": 30.213613,
        "volume": 1971835
      },
      {
        "date": "2023-12-08",
        "close": 31.005404,
        "volume": 2073315
      },
      {
        "date": "2023-12-15",
        "close": 33.18766,
        "volume": 2535580
      },
      {
        "date": "2023-12-22",
        "close": 33.525619,
        "volume": 1044237
      },
      {
        "date": "2023-12-29",
        "close": 33.071788,
        "volume": 850776
      },
      {
        "date": "2024-01-05",
        "close": 31.806852,
        "volume": 1046179
      },
      {
        "date": "2024-01-12",
        "close": 31.613732,
        "volume": 817559
      },
      {
        "date": "2024-01-19",
        "close": 32.762796,
        "volume": 601847
      },
      {
        "date": "2024-01-26",
        "close": 33.998763,
        "volume": 1000955
      },
      {
        "date": "2024-02-02",
        "close": 34.578123,
        "volume": 887692
      },
      {
        "date": "2024-02-09",
        "close": 43.451984,
        "volume": 3820876
      },
      {
        "date": "2024-02-16",
        "close": 42.457416,
        "volume": 1535176
      },
      {
        "date": "2024-02-23",
        "close": 43.200928,
        "volume": 1085286
      },
      {
        "date": "2024-03-01",
        "close": 43.693641,
        "volume": 1117927
      },
      {
        "date": "2024-03-08",
        "close": 39.445245,
        "volume": 4248662
      },
      {
        "date": "2024-03-15",
        "close": 37.742015,
        "volume": 2266545
      },
      {
        "date": "2024-03-22",
        "close": 38.109758,
        "volume": 2000964
      },
      {
        "date": "2024-03-29",
        "close": 38.864599,
        "volume": 1082709
      },
      {
        "date": "2024-04-05",
        "close": 39.50331,
        "volume": 1392328
      },
      {
        "date": "2024-04-12",
        "close": 37.519434,
        "volume": 1105031
      },
      {
        "date": "2024-04-19",
        "close": 38.729114,
        "volume": 1776238
      },
      {
        "date": "2024-04-26",
        "close": 42.445251,
        "volume": 2170617
      },
      {
        "date": "2024-05-03",
        "close": 41.100087,
        "volume": 1928942
      },
      {
        "date": "2024-05-10",
        "close": 42.967833,
        "volume": 3063504
      },
      {
        "date": "2024-05-17",
        "close": 44.032351,
        "volume": 1997754
      },
      {
        "date": "2024-05-24",
        "close": 48.638813,
        "volume": 2844541
      },
      {
        "date": "2024-05-31",
        "close": 48.048489,
        "volume": 2105446
      },
      {
        "date": "2024-06-07",
        "close": 48.698504,
        "volume": 1896435
      },
      {
        "date": "2024-06-14",
        "close": 50.133665,
        "volume": 1588295
      },
      {
        "date": "2024-06-21",
        "close": 48.921536,
        "volume": 1532863
      },
      {
        "date": "2024-06-28",
        "close": 50.376091,
        "volume": 1849116
      },
      {
        "date": "2024-07-05",
        "close": 51.937313,
        "volume": 988749
      },
      {
        "date": "2024-07-12",
        "close": 53.139745,
        "volume": 2386572
      },
      {
        "date": "2024-07-19",
        "close": 51.859737,
        "volume": 2236330
      },
      {
        "date": "2024-07-26",
        "close": 53.6149,
        "volume": 1795474
      },
      {
        "date": "2024-08-02",
        "close": 50.395485,
        "volume": 1668278
      },
      {
        "date": "2024-08-09",
        "close": 51.714281,
        "volume": 1189673
      },
      {
        "date": "2024-08-16",
        "close": 54.75915,
        "volume": 1323057
      },
      {
        "date": "2024-08-23",
        "close": 53.789446,
        "volume": 1611178
      },
      {
        "date": "2024-08-30",
        "close": 44.974843,
        "volume": 5449324
      },
      {
        "date": "2024-09-06",
        "close": 33.192947,
        "volume": 11031057
      },
      {
        "date": "2024-09-13",
        "close": 37.389655,
        "volume": 3067504
      },
      {
        "date": "2024-09-20",
        "close": 38.508524,
        "volume": 4283261
      },
      {
        "date": "2024-09-27",
        "close": 39.802519,
        "volume": 1887146
      },
      {
        "date": "2024-10-04",
        "close": 37.545324,
        "volume": 2004170
      },
      {
        "date": "2024-10-11",
        "close": 38.333396,
        "volume": 1609654
      },
      {
        "date": "2024-10-18",
        "close": 40.454381,
        "volume": 2401544
      },
      {
        "date": "2024-10-25",
        "close": 37.555053,
        "volume": 1513331
      },
      {
        "date": "2024-11-01",
        "close": 37.545324,
        "volume": 2133781
      },
      {
        "date": "2024-11-08",
        "close": 37.613429,
        "volume": 4350454
      },
      {
        "date": "2024-11-15",
        "close": 34.986521,
        "volume": 2105693
      },
      {
        "date": "2024-11-22",
        "close": 38.158269,
        "volume": 1563274
      },
      {
        "date": "2024-11-29",
        "close": 38.167999,
        "volume": 1140955
      },
      {
        "date": "2024-12-06",
        "close": 38.566899,
        "volume": 1276416
      },
      {
        "date": "2024-12-13",
        "close": 36.116658,
        "volume": 1531479
      },
      {
        "date": "2024-12-20",
        "close": 35.423609,
        "volume": 2644996
      },
      {
        "date": "2024-12-27",
        "close": 34.65247,
        "volume": 669407
      },
      {
        "date": "2025-01-03",
        "close": 34.847695,
        "volume": 1005080
      },
      {
        "date": "2025-01-10",
        "close": 32.973533,
        "volume": 1065507
      },
      {
        "date": "2025-01-17",
        "close": 34.125362,
        "volume": 1436753
      },
      {
        "date": "2025-01-24",
        "close": 35.66764,
        "volume": 1741555
      },
      {
        "date": "2025-01-31",
        "close": 35.823821,
        "volume": 3183869
      },
      {
        "date": "2025-02-07",
        "close": 25.115719,
        "volume": 8280041
      },
      {
        "date": "2025-02-14",
        "close": 25.037629,
        "volume": 3278267
      },
      {
        "date": "2025-02-21",
        "close": 24.168877,
        "volume": 2080326
      },
      {
        "date": "2025-02-28",
        "close": 23.973652,
        "volume": 2169419
      },
      {
        "date": "2025-03-07",
        "close": 25.125481,
        "volume": 2540913
      },
      {
        "date": "2025-03-14",
        "close": 24.711702,
        "volume": 2501780
      },
      {
        "date": "2025-03-21",
        "close": 23.485437,
        "volume": 2107432
      },
      {
        "date": "2025-03-28",
        "close": 22.661386,
        "volume": 2512641
      },
      {
        "date": "2025-04-04",
        "close": 19.894931,
        "volume": 2255963
      },
      {
        "date": "2025-04-11",
        "close": 21.180058,
        "volume": 3615444
      },
      {
        "date": "2025-04-18",
        "close": 21.278159,
        "volume": 1746587
      },
      {
        "date": "2025-04-25",
        "close": 22.445564,
        "volume": 1789976
      },
      {
        "date": "2025-05-02",
        "close": 23.328475,
        "volume": 1787370
      },
      {
        "date": "2025-05-09",
        "close": 25.869297,
        "volume": 3707474
      },
      {
        "date": "2025-05-16",
        "close": 27.301575,
        "volume": 2216100
      },
      {
        "date": "2025-05-23",
        "close": 27.566448,
        "volume": 2172353
      },
      {
        "date": "2025-05-30",
        "close": 27.370246,
        "volume": 1493113
      },
      {
        "date": "2025-06-06",
        "close": 28.292397,
        "volume": 1894261
      },
      {
        "date": "2025-06-13",
        "close": 27.210076,
        "volume": 1487007
      },
      {
        "date": "2025-06-20",
        "close": 26.963608,
        "volume": 1312391
      },
      {
        "date": "2025-06-27",
        "close": 29.211397,
        "volume": 1602687
      },
      {
        "date": "2025-07-04",
        "close": 29.714192,
        "volume": 763552
      },
      {
        "date": "2025-07-11",
        "close": 30.42402,
        "volume": 1756046
      },
      {
        "date": "2025-07-18",
        "close": 29.940943,
        "volume": 1055785
      },
      {
        "date": "2025-07-25",
        "close": 29.990236,
        "volume": 1283739
      },
      {
        "date": "2025-08-01",
        "close": 29.802921,
        "volume": 1311507
      },
      {
        "date": "2025-08-08",
        "close": 29.477583,
        "volume": 1123163
      },
      {
        "date": "2025-08-15",
        "close": 30.059247,
        "volume": 1202014
      },
      {
        "date": "2025-08-22",
        "close": 31.252153,
        "volume": 1246743
      },
      {
        "date": "2025-08-29",
        "close": 37.512442,
        "volume": 4111511
      },
      {
        "date": "2025-09-05",
        "close": 38.961674,
        "volume": 2058614
      },
      {
        "date": "2025-09-12",
        "close": 41.475649,
        "volume": 1716261
      },
      {
        "date": "2025-09-19",
        "close": 42.168064,
        "volume": 4172726
      },
      {
        "date": "2025-09-26",
        "close": 42.672537,
        "volume": 1528213
      },
      {
        "date": "2025-10-03",
        "close": 42.177955,
        "volume": 1210128
      },
      {
        "date": "2025-10-10",
        "close": 41.485541,
        "volume": 1613793
      },
      {
        "date": "2025-10-17",
        "close": 42.900045,
        "volume": 1152659
      },
      {
        "date": "2025-10-24",
        "close": 43.612243,
        "volume": 1207015
      },
      {
        "date": "2025-10-31",
        "close": 43.671593,
        "volume": 1251554
      },
      {
        "date": "2025-11-07",
        "close": 41.683373,
        "volume": 2547608
      },
      {
        "date": "2025-11-14",
        "close": 39.91277,
        "volume": 1098234
      },
      {
        "date": "2025-11-21",
        "close": 38.152058,
        "volume": 1884287
      },
      {
        "date": "2025-11-28",
        "close": 39.962228,
        "volume": 935577
      },
      {
        "date": "2025-12-05",
        "close": 40.862367,
        "volume": 2530417
      },
      {
        "date": "2025-12-12",
        "close": 41.772398,
        "volume": 1933348
      },
      {
        "date": "2025-12-19",
        "close": 42.675531,
        "volume": 2548155
      },
      {
        "date": "2025-12-26",
        "close": 42.437342,
        "volume": 933290
      },
      {
        "date": "2026-01-02",
        "close": 41.067756,
        "volume": 764456
      },
      {
        "date": "2026-01-09",
        "close": 41.831945,
        "volume": 1293560
      },
      {
        "date": "2026-01-16",
        "close": 38.308733,
        "volume": 1849163
      },
      {
        "date": "2026-01-23",
        "close": 38.239261,
        "volume": 1616565
      },
      {
        "date": "2026-01-30",
        "close": 36.611636,
        "volume": 2059735
      },
      {
        "date": "2026-02-06",
        "close": 43.320627,
        "volume": 3794283
      },
      {
        "date": "2026-02-13",
        "close": 43.816854,
        "volume": 3208136
      },
      {
        "date": "2026-02-20",
        "close": 45.513951,
        "volume": 2392514
      },
      {
        "date": "2026-02-27",
        "close": 46.258291,
        "volume": 2541947
      },
      {
        "date": "2026-03-06",
        "close": 40.849416,
        "volume": 2975130
      },
      {
        "date": "2026-03-13",
        "close": 42.399128,
        "volume": 10496061
      },
      {
        "date": "2026-03-20",
        "close": 40.486834,
        "volume": 4066776
      },
      {
        "date": "2026-03-27",
        "close": 38.156227,
        "volume": 2582143
      },
      {
        "date": "2026-04-03",
        "close": 39.709965,
        "volume": 1331464
      },
      {
        "date": "2026-04-10",
        "close": 42.578405,
        "volume": 1894327
      },
      {
        "date": "2026-04-17",
        "close": 45.197849,
        "volume": 1436828
      },
      {
        "date": "2026-04-24",
        "close": 45.725721,
        "volume": 1290905
      },
      {
        "date": "2026-05-01",
        "close": 46.53247,
        "volume": 1398847
      },
      {
        "date": "2026-05-08",
        "close": 40.656152,
        "volume": 3009305
      },
      {
        "date": "2026-05-15",
        "close": 36.074616,
        "volume": 2002792
      },
      {
        "date": "2026-05-22",
        "close": 37.259839,
        "volume": 2193754
      },
      {
        "date": "2026-05-29",
        "close": 37.379358,
        "volume": 1775844
      },
      {
        "date": "2026-06-05",
        "close": 34.819674,
        "volume": 1887194
      },
      {
        "date": "2026-06-12",
        "close": 37.22,
        "volume": 1868612
      },
      {
        "date": "2026-06-19",
        "close": 37.39,
        "volume": 3514925
      },
      {
        "date": "2026-06-26",
        "close": 37.29,
        "volume": 3089525
      },
      {
        "date": "2026-07-03",
        "close": 37.79,
        "volume": 1108457
      },
      {
        "date": "2026-07-10",
        "close": 36.07,
        "volume": 2046913
      },
      {
        "date": "2026-07-17",
        "close": 36.12,
        "volume": 1341674
      },
      {
        "date": "2026-07-24",
        "close": 35.74,
        "volume": 1239675
      },
      {
        "date": "2026-07-31",
        "close": 37.08,
        "volume": 1377391
      },
      {
        "date": "2026-08-07",
        "close": 41.36,
        "volume": 1367520
      }
    ],
    "sharemaestro_context": {
      "trend": 39.865167,
      "fair_value": 36.156574,
      "market_activity": -13.151701,
      "market_dynamics": -0.866475,
      "relative_strength": -10.094113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.055548,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.03349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.1619,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.37556,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.211162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.459908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.216031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.011442
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.324754
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.955175
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.127029
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.303331
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.493584
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.024411
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034977
      }
    ]
  }
}