{
  "ticker": {
    "uuid": "c91e0b92-65c7-4ece-baa9-2e83a7266c03",
    "symbol": "PG",
    "name": "The Procter & Gamble Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.659531,
    "boundary_margin": -0.016446,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173297,
    "volatility_stability": 0.9081,
    "risk_context": 0.577,
    "current_regime": {
      "move": -0.03192,
      "interruption": 0.005767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.001,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.504654,
        "direction_boundary": 133.640991,
        "core_momentum": -0.030951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153132
      },
      {
        "date": "2023-08-25",
        "close": 131.534836,
        "direction_boundary": 129.619034,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153485
      },
      {
        "date": "2023-09-01",
        "close": 131.627121,
        "direction_boundary": 125.776596,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153333
      },
      {
        "date": "2023-09-08",
        "close": 131.86702,
        "direction_boundary": 124.465843,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145934
      },
      {
        "date": "2023-09-15",
        "close": 133.601883,
        "direction_boundary": 123.37059,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2023-09-22",
        "close": 132.420731,
        "direction_boundary": 125.219955,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136823
      },
      {
        "date": "2023-09-29",
        "close": 127.511452,
        "direction_boundary": 117.67878,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147898
      },
      {
        "date": "2023-10-06",
        "close": 125.167572,
        "direction_boundary": 114.841843,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146183
      },
      {
        "date": "2023-10-13",
        "close": 126.293381,
        "direction_boundary": 116.044846,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2023-10-20",
        "close": 130.743744,
        "direction_boundary": 117.510796,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2023-10-27",
        "close": 129.591812,
        "direction_boundary": 122.01236,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13948
      },
      {
        "date": "2023-11-03",
        "close": 130.465057,
        "direction_boundary": 121.361534,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1398
      },
      {
        "date": "2023-11-10",
        "close": 131.00386,
        "direction_boundary": 122.753616,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139768
      },
      {
        "date": "2023-11-17",
        "close": 129.14592,
        "direction_boundary": 124.254143,
        "core_momentum": 0.039369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140099
      },
      {
        "date": "2023-11-24",
        "close": 128.625687,
        "direction_boundary": 127.598679,
        "core_momentum": 0.008049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129765
      },
      {
        "date": "2023-12-01",
        "close": 130.465057,
        "direction_boundary": 129.171494,
        "core_momentum": 0.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130985
      },
      {
        "date": "2023-12-08",
        "close": 125.244217,
        "direction_boundary": 129.695786,
        "core_momentum": -0.034323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143713
      },
      {
        "date": "2023-12-15",
        "close": 121.974243,
        "direction_boundary": 128.412201,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148098
      },
      {
        "date": "2023-12-22",
        "close": 122.438713,
        "direction_boundary": 129.695786,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2023-12-29",
        "close": 122.457298,
        "direction_boundary": 128.972626,
        "core_momentum": -0.050517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-01-05",
        "close": 125.318527,
        "direction_boundary": 131.015533,
        "core_momentum": -0.043483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150542
      },
      {
        "date": "2024-01-12",
        "close": 127.232216,
        "direction_boundary": 125.248428,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2024-01-19",
        "close": 127.31559,
        "direction_boundary": 119.376068,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134877
      },
      {
        "date": "2024-01-26",
        "close": 134.274414,
        "direction_boundary": 117.59243,
        "core_momentum": 0.141863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2024-02-02",
        "close": 137.061646,
        "direction_boundary": 119.194031,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2024-02-09",
        "close": 136.893295,
        "direction_boundary": 117.028214,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147082
      },
      {
        "date": "2024-02-16",
        "close": 137.099045,
        "direction_boundary": 118.011032,
        "core_momentum": 0.161748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2024-02-23",
        "close": 138.857468,
        "direction_boundary": 119.55806,
        "core_momentum": 0.161423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2024-03-01",
        "close": 136.743637,
        "direction_boundary": 120.650093,
        "core_momentum": 0.13339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-03-08",
        "close": 137.005508,
        "direction_boundary": 117.155624,
        "core_momentum": 0.169432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2024-03-15",
        "close": 138.240158,
        "direction_boundary": 122.233498,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-03-22",
        "close": 139.886307,
        "direction_boundary": 123.343742,
        "core_momentum": 0.134118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-03-29",
        "close": 140.578445,
        "direction_boundary": 123.725945,
        "core_momentum": 0.136208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-04-05",
        "close": 135.247116,
        "direction_boundary": 126.856384,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2024-04-12",
        "close": 136.837173,
        "direction_boundary": 124.85434,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-04-19",
        "close": 137.539032,
        "direction_boundary": 130.623245,
        "core_momentum": 0.052945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2024-04-26",
        "close": 141.92778,
        "direction_boundary": 129.92688,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-05-03",
        "close": 142.549362,
        "direction_boundary": 129.908554,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14036
      },
      {
        "date": "2024-05-10",
        "close": 145.581924,
        "direction_boundary": 130.51329,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2024-05-17",
        "close": 144.734314,
        "direction_boundary": 128.882339,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140776
      },
      {
        "date": "2024-05-24",
        "close": 143.773697,
        "direction_boundary": 124.209328,
        "core_momentum": 0.157511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141137
      },
      {
        "date": "2024-05-31",
        "close": 141.833603,
        "direction_boundary": 124.465904,
        "core_momentum": 0.139538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2024-06-07",
        "close": 146.749756,
        "direction_boundary": 124.722473,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2024-06-14",
        "close": 146.59906,
        "direction_boundary": 125.418854,
        "core_momentum": 0.168876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-06-21",
        "close": 147.672714,
        "direction_boundary": 125.638725,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125714
      },
      {
        "date": "2024-06-28",
        "close": 145.770294,
        "direction_boundary": 126.903206,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128473
      },
      {
        "date": "2024-07-05",
        "close": 143.076782,
        "direction_boundary": 125.583763,
        "core_momentum": 0.139294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-07-12",
        "close": 144.395294,
        "direction_boundary": 121.753761,
        "core_momentum": 0.185962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2024-07-19",
        "close": 146.575089,
        "direction_boundary": 126.570213,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13077
      },
      {
        "date": "2024-07-26",
        "close": 147.523071,
        "direction_boundary": 131.331818,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2024-08-02",
        "close": 143.712219,
        "direction_boundary": 130.685867,
        "core_momentum": 0.099677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-08-09",
        "close": 148.357269,
        "direction_boundary": 131.977783,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122863
      },
      {
        "date": "2024-08-16",
        "close": 144.792938,
        "direction_boundary": 129.504654,
        "core_momentum": 0.118052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-08-23",
        "close": 143.257172,
        "direction_boundary": 131.534836,
        "core_momentum": 0.08912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128837
      },
      {
        "date": "2024-08-30",
        "close": 146.101105,
        "direction_boundary": 131.627121,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2024-09-06",
        "close": 150.594498,
        "direction_boundary": 131.86702,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-09-13",
        "close": 149.09668,
        "direction_boundary": 133.601883,
        "core_momentum": 0.115977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2024-09-20",
        "close": 146.878433,
        "direction_boundary": 132.420731,
        "core_momentum": 0.10918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137218
      },
      {
        "date": "2024-09-27",
        "close": 147.883301,
        "direction_boundary": 127.511452,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2024-10-04",
        "close": 146.518219,
        "direction_boundary": 125.167572,
        "core_momentum": 0.170577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2024-10-11",
        "close": 147.50412,
        "direction_boundary": 126.293381,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2024-10-18",
        "close": 151.046753,
        "direction_boundary": 130.743744,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2024-10-25",
        "close": 148.985977,
        "direction_boundary": 129.591812,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123905
      },
      {
        "date": "2024-11-01",
        "close": 146.009293,
        "direction_boundary": 130.465057,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2024-11-08",
        "close": 147.860199,
        "direction_boundary": 131.00386,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12539
      },
      {
        "date": "2024-11-15",
        "close": 153.088455,
        "direction_boundary": 129.14592,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133588
      },
      {
        "date": "2024-11-22",
        "close": 161.961197,
        "direction_boundary": 128.625687,
        "core_momentum": 0.259167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1525
      },
      {
        "date": "2024-11-29",
        "close": 161.445999,
        "direction_boundary": 130.465057,
        "core_momentum": 0.237465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2024-12-06",
        "close": 158.60289,
        "direction_boundary": 125.244217,
        "core_momentum": 0.266349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-12-13",
        "close": 156.046021,
        "direction_boundary": 121.974243,
        "core_momentum": 0.279336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150115
      },
      {
        "date": "2024-12-20",
        "close": 154.939301,
        "direction_boundary": 122.438713,
        "core_momentum": 0.265444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150505
      },
      {
        "date": "2024-12-27",
        "close": 155.664383,
        "direction_boundary": 122.457298,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149013
      },
      {
        "date": "2025-01-03",
        "close": 153.927994,
        "direction_boundary": 125.318527,
        "core_momentum": 0.228294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-01-10",
        "close": 148.375381,
        "direction_boundary": 127.232216,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-01-17",
        "close": 149.672897,
        "direction_boundary": 127.31559,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155861
      },
      {
        "date": "2025-01-24",
        "close": 149.794968,
        "direction_boundary": 134.274414,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2025-01-31",
        "close": 153.308914,
        "direction_boundary": 137.061646,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153716
      },
      {
        "date": "2025-02-07",
        "close": 156.419662,
        "direction_boundary": 136.893295,
        "core_momentum": 0.142639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2025-02-14",
        "close": 151.465546,
        "direction_boundary": 137.099045,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153186
      },
      {
        "date": "2025-02-21",
        "close": 153.827377,
        "direction_boundary": 138.857468,
        "core_momentum": 0.107808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153244
      },
      {
        "date": "2025-02-28",
        "close": 159.280746,
        "direction_boundary": 136.743637,
        "core_momentum": 0.164813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157969
      },
      {
        "date": "2025-03-07",
        "close": 157.821396,
        "direction_boundary": 137.005508,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153926
      },
      {
        "date": "2025-03-14",
        "close": 147.778748,
        "direction_boundary": 138.240158,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179727
      },
      {
        "date": "2025-03-21",
        "close": 147.759521,
        "direction_boundary": 139.886307,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178482
      },
      {
        "date": "2025-03-28",
        "close": 149.103683,
        "direction_boundary": 140.578445,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178674
      },
      {
        "date": "2025-04-04",
        "close": 147.183472,
        "direction_boundary": 135.247116,
        "core_momentum": 0.088256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179143
      },
      {
        "date": "2025-04-11",
        "close": 139.713882,
        "direction_boundary": 136.837173,
        "core_momentum": 0.021023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19288
      },
      {
        "date": "2025-04-18",
        "close": 143.957535,
        "direction_boundary": 137.539032,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194719
      },
      {
        "date": "2025-04-25",
        "close": 135.136154,
        "direction_boundary": 141.92778,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2025-05-02",
        "close": 136.528519,
        "direction_boundary": 142.549362,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2025-05-09",
        "close": 136.08374,
        "direction_boundary": 145.581924,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2025-05-16",
        "close": 140.62825,
        "direction_boundary": 144.734314,
        "core_momentum": -0.02837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-05-23",
        "close": 140.222153,
        "direction_boundary": 143.773697,
        "core_momentum": -0.024702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2025-05-30",
        "close": 144.225189,
        "direction_boundary": 141.833603,
        "core_momentum": 0.016862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197002
      },
      {
        "date": "2025-06-06",
        "close": 139.487274,
        "direction_boundary": 146.749756,
        "core_momentum": -0.049489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2025-06-13",
        "close": 135.290863,
        "direction_boundary": 146.59906,
        "core_momentum": -0.077137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202878
      },
      {
        "date": "2025-06-20",
        "close": 133.241013,
        "direction_boundary": 147.672714,
        "core_momentum": -0.097728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-06-27",
        "close": 131.326523,
        "direction_boundary": 145.770294,
        "core_momentum": -0.099086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203084
      },
      {
        "date": "2025-07-04",
        "close": 131.925995,
        "direction_boundary": 143.076782,
        "core_momentum": -0.077936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203534
      },
      {
        "date": "2025-07-11",
        "close": 129.508713,
        "direction_boundary": 144.395294,
        "core_momentum": -0.103096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2025-07-18",
        "close": 129.843063,
        "direction_boundary": 146.575089,
        "core_momentum": -0.114153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198868
      },
      {
        "date": "2025-07-25",
        "close": 130.64241,
        "direction_boundary": 147.523071,
        "core_momentum": -0.114427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2025-08-01",
        "close": 127.854485,
        "direction_boundary": 143.712219,
        "core_momentum": -0.110344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2025-08-08",
        "close": 127.659531,
        "direction_boundary": 148.357269,
        "core_momentum": -0.139513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2025-08-15",
        "close": 128.751282,
        "direction_boundary": 144.792938,
        "core_momentum": -0.11079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2025-08-22",
        "close": 132.143585,
        "direction_boundary": 143.257172,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193393
      },
      {
        "date": "2025-08-29",
        "close": 130.700897,
        "direction_boundary": 146.101105,
        "core_momentum": -0.105408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2025-09-05",
        "close": 133.254852,
        "direction_boundary": 150.594498,
        "core_momentum": -0.115141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188063
      },
      {
        "date": "2025-09-12",
        "close": 131.734177,
        "direction_boundary": 149.09668,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167844
      },
      {
        "date": "2025-09-19",
        "close": 130.154999,
        "direction_boundary": 146.878433,
        "core_momentum": -0.113859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2025-09-26",
        "close": 126.392288,
        "direction_boundary": 147.883301,
        "core_momentum": -0.145324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2025-10-03",
        "close": 126.528748,
        "direction_boundary": 146.518219,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2025-10-10",
        "close": 126.392288,
        "direction_boundary": 147.50412,
        "core_momentum": -0.143127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156546
      },
      {
        "date": "2025-10-17",
        "close": 127.016144,
        "direction_boundary": 151.046753,
        "core_momentum": -0.159094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2025-10-24",
        "close": 129.004578,
        "direction_boundary": 148.985977,
        "core_momentum": -0.134116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2025-10-31",
        "close": 128.51326,
        "direction_boundary": 146.009293,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124737
      },
      {
        "date": "2025-11-07",
        "close": 125.427673,
        "direction_boundary": 147.860199,
        "core_momentum": -0.151714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2025-11-14",
        "close": 125.034607,
        "direction_boundary": 153.088455,
        "core_momentum": -0.183253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117473
      },
      {
        "date": "2025-11-21",
        "close": 128.572205,
        "direction_boundary": 161.961197,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125793
      },
      {
        "date": "2025-11-28",
        "close": 125.466988,
        "direction_boundary": 161.445999,
        "core_momentum": -0.222855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2025-12-05",
        "close": 122.715508,
        "direction_boundary": 158.60289,
        "core_momentum": -0.226272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2025-12-12",
        "close": 119.806816,
        "direction_boundary": 156.046021,
        "core_momentum": -0.232234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113638
      },
      {
        "date": "2025-12-19",
        "close": 121.438049,
        "direction_boundary": 154.939301,
        "core_momentum": -0.216222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115273
      },
      {
        "date": "2025-12-26",
        "close": 119.747864,
        "direction_boundary": 155.664383,
        "core_momentum": -0.23073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2026-01-02",
        "close": 118.784843,
        "direction_boundary": 153.927994,
        "core_momentum": -0.228309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114741
      },
      {
        "date": "2026-01-09",
        "close": 119.610283,
        "direction_boundary": 148.375381,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-01-16",
        "close": 122.302788,
        "direction_boundary": 149.672897,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118857
      },
      {
        "date": "2026-01-23",
        "close": 126.579536,
        "direction_boundary": 149.794968,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2026-01-30",
        "close": 125.271324,
        "direction_boundary": 153.308914,
        "core_momentum": -0.182883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126265
      },
      {
        "date": "2026-02-06",
        "close": 133.298996,
        "direction_boundary": 156.419662,
        "core_momentum": -0.147812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153435
      },
      {
        "date": "2026-02-13",
        "close": 135.637924,
        "direction_boundary": 151.465546,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154717
      },
      {
        "date": "2026-02-20",
        "close": 134.428818,
        "direction_boundary": 153.827377,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151431
      },
      {
        "date": "2026-02-27",
        "close": 139.067032,
        "direction_boundary": 159.280746,
        "core_momentum": -0.126906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15722
      },
      {
        "date": "2026-03-06",
        "close": 130.900604,
        "direction_boundary": 157.821396,
        "core_momentum": -0.170578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2026-03-13",
        "close": 131.039352,
        "direction_boundary": 147.778748,
        "core_momentum": -0.113273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176993
      },
      {
        "date": "2026-03-20",
        "close": 124.478462,
        "direction_boundary": 147.759521,
        "core_momentum": -0.15756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190162
      },
      {
        "date": "2026-03-27",
        "close": 123.229713,
        "direction_boundary": 149.103683,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186407
      },
      {
        "date": "2026-04-03",
        "close": 122.654892,
        "direction_boundary": 147.183472,
        "core_momentum": -0.166653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186451
      },
      {
        "date": "2026-04-10",
        "close": 123.071144,
        "direction_boundary": 139.713882,
        "core_momentum": -0.11912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186559
      },
      {
        "date": "2026-04-17",
        "close": 123.408104,
        "direction_boundary": 143.957535,
        "core_momentum": -0.142746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2026-04-24",
        "close": 127.739998,
        "direction_boundary": 135.136154,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2026-05-01",
        "close": 125.160004,
        "direction_boundary": 136.528519,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193579
      },
      {
        "date": "2026-05-08",
        "close": 124.940002,
        "direction_boundary": 136.08374,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2026-05-15",
        "close": 121.839996,
        "direction_boundary": 140.62825,
        "core_momentum": -0.133602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19376
      },
      {
        "date": "2026-05-22",
        "close": 124.199997,
        "direction_boundary": 140.222153,
        "core_momentum": -0.114263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191525
      },
      {
        "date": "2026-05-29",
        "close": 123.239998,
        "direction_boundary": 144.225189,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188876
      },
      {
        "date": "2026-06-05",
        "close": 125.760002,
        "direction_boundary": 139.487274,
        "core_momentum": -0.098412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188384
      },
      {
        "date": "2026-06-12",
        "close": 129.080002,
        "direction_boundary": 135.290863,
        "core_momentum": -0.045907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2026-06-19",
        "close": 129.933319,
        "direction_boundary": 133.241013,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18738
      },
      {
        "date": "2026-06-26",
        "close": 130.310165,
        "direction_boundary": 131.326523,
        "core_momentum": -0.007739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185842
      },
      {
        "date": "2026-07-03",
        "close": 130.746521,
        "direction_boundary": 131.925995,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185123
      },
      {
        "date": "2026-07-10",
        "close": 127.969734,
        "direction_boundary": 129.508713,
        "core_momentum": -0.011883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188291
      },
      {
        "date": "2026-07-17",
        "close": 132.174576,
        "direction_boundary": 129.843063,
        "core_momentum": 0.017956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190894
      },
      {
        "date": "2026-07-24",
        "close": 129.699997,
        "direction_boundary": 130.64241,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187643
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "direction_boundary": 127.854485,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2026-08-07",
        "close": 125.559998,
        "direction_boundary": 127.659531,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173297
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.504654,
        "volume": 403
      },
      {
        "date": "2023-08-25",
        "close": 131.534836,
        "volume": 105
      },
      {
        "date": "2023-09-01",
        "close": 131.627121,
        "volume": 198
      },
      {
        "date": "2023-09-08",
        "close": 131.86702,
        "volume": 59
      },
      {
        "date": "2023-09-15",
        "close": 133.601883,
        "volume": 495
      },
      {
        "date": "2023-09-22",
        "close": 132.420731,
        "volume": 115
      },
      {
        "date": "2023-09-29",
        "close": 127.511452,
        "volume": 219
      },
      {
        "date": "2023-10-06",
        "close": 125.167572,
        "volume": 273
      },
      {
        "date": "2023-10-13",
        "close": 126.293381,
        "volume": 68
      },
      {
        "date": "2023-10-20",
        "close": 130.743744,
        "volume": 515
      },
      {
        "date": "2023-10-27",
        "close": 129.591812,
        "volume": 349
      },
      {
        "date": "2023-11-03",
        "close": 130.465057,
        "volume": 216
      },
      {
        "date": "2023-11-10",
        "close": 131.00386,
        "volume": 224
      },
      {
        "date": "2023-11-17",
        "close": 129.14592,
        "volume": 380
      },
      {
        "date": "2023-11-24",
        "close": 128.625687,
        "volume": 245
      },
      {
        "date": "2023-12-01",
        "close": 130.465057,
        "volume": 601
      },
      {
        "date": "2023-12-08",
        "close": 125.244217,
        "volume": 603
      },
      {
        "date": "2023-12-15",
        "close": 121.974243,
        "volume": 691
      },
      {
        "date": "2023-12-22",
        "close": 122.438713,
        "volume": 178
      },
      {
        "date": "2023-12-29",
        "close": 122.457298,
        "volume": 156
      },
      {
        "date": "2024-01-05",
        "close": 125.318527,
        "volume": 334
      },
      {
        "date": "2024-01-12",
        "close": 127.232216,
        "volume": 421
      },
      {
        "date": "2024-01-19",
        "close": 127.31559,
        "volume": 221
      },
      {
        "date": "2024-01-26",
        "close": 134.274414,
        "volume": 918
      },
      {
        "date": "2024-02-02",
        "close": 137.061646,
        "volume": 351
      },
      {
        "date": "2024-02-09",
        "close": 136.893295,
        "volume": 315
      },
      {
        "date": "2024-02-16",
        "close": 137.099045,
        "volume": 320
      },
      {
        "date": "2024-02-23",
        "close": 138.857468,
        "volume": 368
      },
      {
        "date": "2024-03-01",
        "close": 136.743637,
        "volume": 335
      },
      {
        "date": "2024-03-08",
        "close": 137.005508,
        "volume": 342
      },
      {
        "date": "2024-03-15",
        "close": 138.240158,
        "volume": 358
      },
      {
        "date": "2024-03-22",
        "close": 139.886307,
        "volume": 277
      },
      {
        "date": "2024-03-29",
        "close": 140.578445,
        "volume": 277
      },
      {
        "date": "2024-04-05",
        "close": 135.247116,
        "volume": 11
      },
      {
        "date": "2024-04-12",
        "close": 136.837173,
        "volume": 213
      },
      {
        "date": "2024-04-19",
        "close": 137.539032,
        "volume": 168
      },
      {
        "date": "2024-04-26",
        "close": 141.92778,
        "volume": 670
      },
      {
        "date": "2024-05-03",
        "close": 142.549362,
        "volume": 221
      },
      {
        "date": "2024-05-10",
        "close": 145.581924,
        "volume": 62
      },
      {
        "date": "2024-05-17",
        "close": 144.734314,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 143.773697,
        "volume": 77
      },
      {
        "date": "2024-05-31",
        "close": 141.833603,
        "volume": 193
      },
      {
        "date": "2024-06-07",
        "close": 146.749756,
        "volume": 32
      },
      {
        "date": "2024-06-14",
        "close": 146.59906,
        "volume": 126
      },
      {
        "date": "2024-06-21",
        "close": 147.672714,
        "volume": 226
      },
      {
        "date": "2024-06-28",
        "close": 145.770294,
        "volume": 159
      },
      {
        "date": "2024-07-05",
        "close": 143.076782,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 144.395294,
        "volume": 165
      },
      {
        "date": "2024-07-19",
        "close": 146.575089,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 147.523071,
        "volume": 268
      },
      {
        "date": "2024-08-02",
        "close": 143.712219,
        "volume": 622
      },
      {
        "date": "2024-08-09",
        "close": 148.357269,
        "volume": 1911
      },
      {
        "date": "2024-08-16",
        "close": 144.792938,
        "volume": 652
      },
      {
        "date": "2024-08-23",
        "close": 143.257172,
        "volume": 190
      },
      {
        "date": "2024-08-30",
        "close": 146.101105,
        "volume": 96
      },
      {
        "date": "2024-09-06",
        "close": 150.594498,
        "volume": 244
      },
      {
        "date": "2024-09-13",
        "close": 149.09668,
        "volume": 388
      },
      {
        "date": "2024-09-20",
        "close": 146.878433,
        "volume": 425
      },
      {
        "date": "2024-09-27",
        "close": 147.883301,
        "volume": 706
      },
      {
        "date": "2024-10-04",
        "close": 146.518219,
        "volume": 777
      },
      {
        "date": "2024-10-11",
        "close": 147.50412,
        "volume": 204
      },
      {
        "date": "2024-10-18",
        "close": 151.046753,
        "volume": 746
      },
      {
        "date": "2024-10-25",
        "close": 148.985977,
        "volume": 316
      },
      {
        "date": "2024-11-01",
        "close": 146.009293,
        "volume": 110
      },
      {
        "date": "2024-11-08",
        "close": 147.860199,
        "volume": 369
      },
      {
        "date": "2024-11-15",
        "close": 153.088455,
        "volume": 129
      },
      {
        "date": "2024-11-22",
        "close": 161.961197,
        "volume": 385
      },
      {
        "date": "2024-11-29",
        "close": 161.445999,
        "volume": 342
      },
      {
        "date": "2024-12-06",
        "close": 158.60289,
        "volume": 358
      },
      {
        "date": "2024-12-13",
        "close": 156.046021,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 154.939301,
        "volume": 350
      },
      {
        "date": "2024-12-27",
        "close": 155.664383,
        "volume": 22
      },
      {
        "date": "2025-01-03",
        "close": 153.927994,
        "volume": 162
      },
      {
        "date": "2025-01-10",
        "close": 148.375381,
        "volume": 1155
      },
      {
        "date": "2025-01-17",
        "close": 149.672897,
        "volume": 371
      },
      {
        "date": "2025-01-24",
        "close": 149.794968,
        "volume": 210
      },
      {
        "date": "2025-01-31",
        "close": 153.308914,
        "volume": 581
      },
      {
        "date": "2025-02-07",
        "close": 156.419662,
        "volume": 595
      },
      {
        "date": "2025-02-14",
        "close": 151.465546,
        "volume": 354
      },
      {
        "date": "2025-02-21",
        "close": 153.827377,
        "volume": 658
      },
      {
        "date": "2025-02-28",
        "close": 159.280746,
        "volume": 391
      },
      {
        "date": "2025-03-07",
        "close": 157.821396,
        "volume": 961
      },
      {
        "date": "2025-03-14",
        "close": 147.778748,
        "volume": 601
      },
      {
        "date": "2025-03-21",
        "close": 147.759521,
        "volume": 408
      },
      {
        "date": "2025-03-28",
        "close": 149.103683,
        "volume": 391
      },
      {
        "date": "2025-04-04",
        "close": 147.183472,
        "volume": 1752
      },
      {
        "date": "2025-04-11",
        "close": 139.713882,
        "volume": 3815
      },
      {
        "date": "2025-04-18",
        "close": 143.957535,
        "volume": 698
      },
      {
        "date": "2025-04-25",
        "close": 135.136154,
        "volume": 1885
      },
      {
        "date": "2025-05-02",
        "close": 136.528519,
        "volume": 1654
      },
      {
        "date": "2025-05-09",
        "close": 136.08374,
        "volume": 1421
      },
      {
        "date": "2025-05-16",
        "close": 140.62825,
        "volume": 1692
      },
      {
        "date": "2025-05-23",
        "close": 140.222153,
        "volume": 1342
      },
      {
        "date": "2025-05-30",
        "close": 144.225189,
        "volume": 631
      },
      {
        "date": "2025-06-06",
        "close": 139.487274,
        "volume": 1810
      },
      {
        "date": "2025-06-13",
        "close": 135.290863,
        "volume": 594
      },
      {
        "date": "2025-06-20",
        "close": 133.241013,
        "volume": 730
      },
      {
        "date": "2025-06-27",
        "close": 131.326523,
        "volume": 151
      },
      {
        "date": "2025-07-04",
        "close": 131.925995,
        "volume": 232
      },
      {
        "date": "2025-07-11",
        "close": 129.508713,
        "volume": 17
      },
      {
        "date": "2025-07-18",
        "close": 129.843063,
        "volume": 592
      },
      {
        "date": "2025-07-25",
        "close": 130.64241,
        "volume": 438
      },
      {
        "date": "2025-08-01",
        "close": 127.854485,
        "volume": 1104
      },
      {
        "date": "2025-08-08",
        "close": 127.659531,
        "volume": 565
      },
      {
        "date": "2025-08-15",
        "close": 128.751282,
        "volume": 143
      },
      {
        "date": "2025-08-22",
        "close": 132.143585,
        "volume": 549
      },
      {
        "date": "2025-08-29",
        "close": 130.700897,
        "volume": 506
      },
      {
        "date": "2025-09-05",
        "close": 133.254852,
        "volume": 268
      },
      {
        "date": "2025-09-12",
        "close": 131.734177,
        "volume": 623
      },
      {
        "date": "2025-09-19",
        "close": 130.154999,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 126.392288,
        "volume": 184
      },
      {
        "date": "2025-10-03",
        "close": 126.528748,
        "volume": 201
      },
      {
        "date": "2025-10-10",
        "close": 126.392288,
        "volume": 394
      },
      {
        "date": "2025-10-17",
        "close": 127.016144,
        "volume": 421
      },
      {
        "date": "2025-10-24",
        "close": 129.004578,
        "volume": 834
      },
      {
        "date": "2025-10-31",
        "close": 128.51326,
        "volume": 762
      },
      {
        "date": "2025-11-07",
        "close": 125.427673,
        "volume": 536
      },
      {
        "date": "2025-11-14",
        "close": 125.034607,
        "volume": 236
      },
      {
        "date": "2025-11-21",
        "close": 128.572205,
        "volume": 433
      },
      {
        "date": "2025-11-28",
        "close": 125.466988,
        "volume": 383
      },
      {
        "date": "2025-12-05",
        "close": 122.715508,
        "volume": 542
      },
      {
        "date": "2025-12-12",
        "close": 119.806816,
        "volume": 402
      },
      {
        "date": "2025-12-19",
        "close": 121.438049,
        "volume": 604
      },
      {
        "date": "2025-12-26",
        "close": 119.747864,
        "volume": 63
      },
      {
        "date": "2026-01-02",
        "close": 118.784843,
        "volume": 432
      },
      {
        "date": "2026-01-09",
        "close": 119.610283,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 122.302788,
        "volume": 205
      },
      {
        "date": "2026-01-23",
        "close": 126.579536,
        "volume": 266
      },
      {
        "date": "2026-01-30",
        "close": 125.271324,
        "volume": 463
      },
      {
        "date": "2026-02-06",
        "close": 133.298996,
        "volume": 447
      },
      {
        "date": "2026-02-13",
        "close": 135.637924,
        "volume": 112
      },
      {
        "date": "2026-02-20",
        "close": 134.428818,
        "volume": 431
      },
      {
        "date": "2026-02-27",
        "close": 139.067032,
        "volume": 380
      },
      {
        "date": "2026-03-06",
        "close": 130.900604,
        "volume": 971
      },
      {
        "date": "2026-03-13",
        "close": 131.039352,
        "volume": 738
      },
      {
        "date": "2026-03-20",
        "close": 124.478462,
        "volume": 458
      },
      {
        "date": "2026-03-27",
        "close": 123.229713,
        "volume": 606
      },
      {
        "date": "2026-04-03",
        "close": 122.654892,
        "volume": 489
      },
      {
        "date": "2026-04-10",
        "close": 123.071144,
        "volume": 947
      },
      {
        "date": "2026-04-17",
        "close": 123.408104,
        "volume": 230
      },
      {
        "date": "2026-04-24",
        "close": 127.739998,
        "volume": 1256
      },
      {
        "date": "2026-05-01",
        "close": 125.160004,
        "volume": 198
      },
      {
        "date": "2026-05-08",
        "close": 124.940002,
        "volume": 407
      },
      {
        "date": "2026-05-15",
        "close": 121.839996,
        "volume": 399
      },
      {
        "date": "2026-05-22",
        "close": 124.199997,
        "volume": 145
      },
      {
        "date": "2026-05-29",
        "close": 123.239998,
        "volume": 832
      },
      {
        "date": "2026-06-05",
        "close": 125.760002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 129.080002,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 129.933319,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 130.310165,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 130.746521,
        "volume": 293
      },
      {
        "date": "2026-07-10",
        "close": 127.969734,
        "volume": 1880
      },
      {
        "date": "2026-07-17",
        "close": 132.174576,
        "volume": 578
      },
      {
        "date": "2026-07-24",
        "close": 129.699997,
        "volume": 357
      },
      {
        "date": "2026-07-31",
        "close": 124.839996,
        "volume": 2079
      },
      {
        "date": "2026-08-07",
        "close": 125.559998,
        "volume": 943
      }
    ],
    "sharemaestro_context": {
      "trend": 127.618766,
      "fair_value": 136.164574,
      "market_activity": 4.555713,
      "market_dynamics": 0.587721,
      "relative_strength": -19.782525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.0087,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011114,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023297,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.115069,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321527,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.255383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.015356
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.030498
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.042724
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.008133
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.000593
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.131455
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.037636
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.082571
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.03192
      }
    ]
  }
}