{
  "ticker": {
    "uuid": "c91f1259-a08a-4b88-ba21-417875786141",
    "symbol": "WAAREEINDO",
    "name": "Indosolar Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.600006,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 378.200012,
    "boundary_margin": -0.133792,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.607224,
    "volatility_stability": 0.6968,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.495,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 181.979996,
        "direction_boundary": 330.0,
        "core_momentum": -0.448545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825388
      },
      {
        "date": "2025-06-27",
        "close": 232.229996,
        "direction_boundary": 330.0,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904393
      },
      {
        "date": "2025-07-04",
        "close": 232.229996,
        "direction_boundary": 330.0,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904393
      },
      {
        "date": "2025-07-11",
        "close": 243.839996,
        "direction_boundary": 330.0,
        "core_momentum": -0.261091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908373
      },
      {
        "date": "2025-07-18",
        "close": 256.029999,
        "direction_boundary": 330.0,
        "core_momentum": -0.224152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912134
      },
      {
        "date": "2025-07-25",
        "close": 268.829987,
        "direction_boundary": 330.0,
        "core_momentum": -0.185364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91568
      },
      {
        "date": "2025-08-01",
        "close": 296.399994,
        "direction_boundary": 330.0,
        "core_momentum": -0.101818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927297
      },
      {
        "date": "2025-08-08",
        "close": 378.200012,
        "direction_boundary": 330.0,
        "core_momentum": 0.146061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989004
      },
      {
        "date": "2025-08-15",
        "close": 378.200012,
        "direction_boundary": 330.0,
        "core_momentum": 0.146061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989004
      },
      {
        "date": "2025-08-22",
        "close": 397.100006,
        "direction_boundary": 330.0,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990797
      },
      {
        "date": "2025-08-29",
        "close": 416.950012,
        "direction_boundary": 330.0,
        "core_momentum": 0.263485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992404
      },
      {
        "date": "2025-09-05",
        "close": 437.75,
        "direction_boundary": 330.0,
        "core_momentum": 0.326515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993817
      },
      {
        "date": "2025-09-12",
        "close": 459.600006,
        "direction_boundary": 330.0,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995046
      },
      {
        "date": "2025-09-19",
        "close": 482.549988,
        "direction_boundary": 330.0,
        "core_momentum": 0.462273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996092
      },
      {
        "date": "2025-09-26",
        "close": 506.649994,
        "direction_boundary": 330.0,
        "core_momentum": 0.535303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996955
      },
      {
        "date": "2025-10-03",
        "close": 586.400024,
        "direction_boundary": 330.0,
        "core_momentum": 0.77697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012606
      },
      {
        "date": "2025-10-10",
        "close": 711.700012,
        "direction_boundary": 330.0,
        "core_momentum": 1.156667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039405
      },
      {
        "date": "2025-10-17",
        "close": 676.150024,
        "direction_boundary": 330.0,
        "core_momentum": 1.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044735
      },
      {
        "date": "2025-10-24",
        "close": 642.349976,
        "direction_boundary": 330.0,
        "core_momentum": 0.946515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049851
      },
      {
        "date": "2025-10-31",
        "close": 610.25,
        "direction_boundary": 330.0,
        "core_momentum": 0.849242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054748
      },
      {
        "date": "2025-11-07",
        "close": 579.75,
        "direction_boundary": 330.0,
        "core_momentum": 0.756818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059433
      },
      {
        "date": "2025-11-14",
        "close": 550.799988,
        "direction_boundary": 330.0,
        "core_momentum": 0.669091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063901
      },
      {
        "date": "2025-11-21",
        "close": 556.900024,
        "direction_boundary": 330.0,
        "core_momentum": 0.687576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063603
      },
      {
        "date": "2025-11-28",
        "close": 529.049988,
        "direction_boundary": 330.0,
        "core_momentum": 0.603182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067915
      },
      {
        "date": "2025-12-05",
        "close": 500.100006,
        "direction_boundary": 330.0,
        "core_momentum": 0.515455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072669
      },
      {
        "date": "2025-12-12",
        "close": 440.049988,
        "direction_boundary": 330.0,
        "core_momentum": 0.333485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090994
      },
      {
        "date": "2025-12-19",
        "close": 427.549988,
        "direction_boundary": 330.0,
        "core_momentum": 0.295606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658529
      },
      {
        "date": "2025-12-26",
        "close": 519.549988,
        "direction_boundary": 330.0,
        "core_momentum": 0.574394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630052
      },
      {
        "date": "2026-01-02",
        "close": 512.599976,
        "direction_boundary": 330.0,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63165
      },
      {
        "date": "2026-01-09",
        "close": 438.399994,
        "direction_boundary": 330.0,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681817
      },
      {
        "date": "2026-01-16",
        "close": 465.100006,
        "direction_boundary": 330.0,
        "core_momentum": 0.409394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682762
      },
      {
        "date": "2026-01-23",
        "close": 434.399994,
        "direction_boundary": 330.0,
        "core_momentum": 0.316364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693129
      },
      {
        "date": "2026-01-30",
        "close": 442.200012,
        "direction_boundary": 330.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683667
      },
      {
        "date": "2026-02-06",
        "close": 434.450012,
        "direction_boundary": 330.0,
        "core_momentum": 0.316515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600055
      },
      {
        "date": "2026-02-13",
        "close": 414.950012,
        "direction_boundary": 330.0,
        "core_momentum": 0.257424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604236
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "direction_boundary": 330.0,
        "core_momentum": 0.219394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602395
      },
      {
        "date": "2026-02-27",
        "close": 347.049988,
        "direction_boundary": 330.0,
        "core_momentum": 0.051667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631933
      },
      {
        "date": "2026-03-06",
        "close": 318.299988,
        "direction_boundary": 330.0,
        "core_momentum": -0.035455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635873
      },
      {
        "date": "2026-03-13",
        "close": 316.799988,
        "direction_boundary": 330.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629917
      },
      {
        "date": "2026-03-20",
        "close": 385.149994,
        "direction_boundary": 330.0,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689289
      },
      {
        "date": "2026-03-27",
        "close": 385.549988,
        "direction_boundary": 330.0,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684501
      },
      {
        "date": "2026-04-03",
        "close": 382.799988,
        "direction_boundary": 330.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646261
      },
      {
        "date": "2026-04-10",
        "close": 423.850006,
        "direction_boundary": 330.0,
        "core_momentum": 0.284394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597271
      },
      {
        "date": "2026-04-17",
        "close": 515.099976,
        "direction_boundary": 330.0,
        "core_momentum": 0.560909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665196
      },
      {
        "date": "2026-04-24",
        "close": 454.200012,
        "direction_boundary": 330.0,
        "core_momentum": 0.376364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682159
      },
      {
        "date": "2026-05-01",
        "close": 432.700012,
        "direction_boundary": 330.0,
        "core_momentum": 0.311212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681862
      },
      {
        "date": "2026-05-08",
        "close": 424.850006,
        "direction_boundary": 330.0,
        "core_momentum": 0.287424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679712
      },
      {
        "date": "2026-05-15",
        "close": 401.100006,
        "direction_boundary": 330.0,
        "core_momentum": 0.215455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680496
      },
      {
        "date": "2026-05-22",
        "close": 393.399994,
        "direction_boundary": 330.0,
        "core_momentum": 0.192121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679727
      },
      {
        "date": "2026-05-29",
        "close": 388.75,
        "direction_boundary": 330.0,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677522
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.230303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678553
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661461
      },
      {
        "date": "2026-06-19",
        "close": 416.5,
        "direction_boundary": 181.979996,
        "core_momentum": 1.288713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673266
      },
      {
        "date": "2026-06-26",
        "close": 404.700012,
        "direction_boundary": 232.229996,
        "core_momentum": 0.742669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61174
      },
      {
        "date": "2026-07-03",
        "close": 393.450012,
        "direction_boundary": 232.229996,
        "core_momentum": 0.694226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612266
      },
      {
        "date": "2026-07-10",
        "close": 389.5,
        "direction_boundary": 243.839996,
        "core_momentum": 0.597359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574875
      },
      {
        "date": "2026-07-17",
        "close": 381.450012,
        "direction_boundary": 256.029999,
        "core_momentum": 0.489865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567816
      },
      {
        "date": "2026-07-24",
        "close": 352.649994,
        "direction_boundary": 268.829987,
        "core_momentum": 0.311796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570171
      },
      {
        "date": "2026-07-31",
        "close": 306.700012,
        "direction_boundary": 296.399994,
        "core_momentum": 0.03475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597065
      },
      {
        "date": "2026-08-07",
        "close": 327.600006,
        "direction_boundary": 378.200012,
        "core_momentum": -0.133792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 330.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 181.979996,
        "volume": 9252
      },
      {
        "date": "2025-06-27",
        "close": 232.229996,
        "volume": 10823
      },
      {
        "date": "2025-07-04",
        "close": 232.229996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 243.839996,
        "volume": 3856
      },
      {
        "date": "2025-07-18",
        "close": 256.029999,
        "volume": 2302
      },
      {
        "date": "2025-07-25",
        "close": 268.829987,
        "volume": 3278
      },
      {
        "date": "2025-08-01",
        "close": 296.399994,
        "volume": 3304
      },
      {
        "date": "2025-08-08",
        "close": 378.200012,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 378.200012,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 397.100006,
        "volume": 2532
      },
      {
        "date": "2025-08-29",
        "close": 416.950012,
        "volume": 3313
      },
      {
        "date": "2025-09-05",
        "close": 437.75,
        "volume": 3189
      },
      {
        "date": "2025-09-12",
        "close": 459.600006,
        "volume": 2348
      },
      {
        "date": "2025-09-19",
        "close": 482.549988,
        "volume": 1969
      },
      {
        "date": "2025-09-26",
        "close": 506.649994,
        "volume": 1937
      },
      {
        "date": "2025-10-03",
        "close": 586.400024,
        "volume": 4463
      },
      {
        "date": "2025-10-10",
        "close": 711.700012,
        "volume": 1955717
      },
      {
        "date": "2025-10-17",
        "close": 676.150024,
        "volume": 483872
      },
      {
        "date": "2025-10-24",
        "close": 642.349976,
        "volume": 140191
      },
      {
        "date": "2025-10-31",
        "close": 610.25,
        "volume": 260481
      },
      {
        "date": "2025-11-07",
        "close": 579.75,
        "volume": 45308
      },
      {
        "date": "2025-11-14",
        "close": 550.799988,
        "volume": 235624
      },
      {
        "date": "2025-11-21",
        "close": 556.900024,
        "volume": 135534
      },
      {
        "date": "2025-11-28",
        "close": 529.049988,
        "volume": 143581
      },
      {
        "date": "2025-12-05",
        "close": 500.100006,
        "volume": 635170
      },
      {
        "date": "2025-12-12",
        "close": 440.049988,
        "volume": 456244
      },
      {
        "date": "2025-12-19",
        "close": 427.549988,
        "volume": 395190
      },
      {
        "date": "2025-12-26",
        "close": 519.549988,
        "volume": 330396
      },
      {
        "date": "2026-01-02",
        "close": 512.599976,
        "volume": 909099
      },
      {
        "date": "2026-01-09",
        "close": 438.399994,
        "volume": 473852
      },
      {
        "date": "2026-01-16",
        "close": 465.100006,
        "volume": 272939
      },
      {
        "date": "2026-01-23",
        "close": 434.399994,
        "volume": 300355
      },
      {
        "date": "2026-01-30",
        "close": 442.200012,
        "volume": 214168
      },
      {
        "date": "2026-02-06",
        "close": 434.450012,
        "volume": 144515
      },
      {
        "date": "2026-02-13",
        "close": 414.950012,
        "volume": 372400
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "volume": 232575
      },
      {
        "date": "2026-02-27",
        "close": 347.049988,
        "volume": 496082
      },
      {
        "date": "2026-03-06",
        "close": 318.299988,
        "volume": 270177
      },
      {
        "date": "2026-03-13",
        "close": 316.799988,
        "volume": 402016
      },
      {
        "date": "2026-03-20",
        "close": 385.149994,
        "volume": 330354
      },
      {
        "date": "2026-03-27",
        "close": 385.549988,
        "volume": 736842
      },
      {
        "date": "2026-04-03",
        "close": 382.799988,
        "volume": 266448
      },
      {
        "date": "2026-04-10",
        "close": 423.850006,
        "volume": 643745
      },
      {
        "date": "2026-04-17",
        "close": 515.099976,
        "volume": 938894
      },
      {
        "date": "2026-04-24",
        "close": 454.200012,
        "volume": 1067608
      },
      {
        "date": "2026-05-01",
        "close": 432.700012,
        "volume": 325879
      },
      {
        "date": "2026-05-08",
        "close": 424.850006,
        "volume": 202787
      },
      {
        "date": "2026-05-15",
        "close": 401.100006,
        "volume": 212718
      },
      {
        "date": "2026-05-22",
        "close": 393.399994,
        "volume": 173181
      },
      {
        "date": "2026-05-29",
        "close": 388.75,
        "volume": 145147
      },
      {
        "date": "2026-06-05",
        "close": 406.0,
        "volume": 73699
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "volume": 55002
      },
      {
        "date": "2026-06-19",
        "close": 416.5,
        "volume": 71278
      },
      {
        "date": "2026-06-26",
        "close": 404.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 393.450012,
        "volume": 41918
      },
      {
        "date": "2026-07-10",
        "close": 389.5,
        "volume": 173943
      },
      {
        "date": "2026-07-17",
        "close": 381.450012,
        "volume": 128160
      },
      {
        "date": "2026-07-24",
        "close": 352.649994,
        "volume": 165944
      },
      {
        "date": "2026-07-31",
        "close": 306.700012,
        "volume": 1112453
      },
      {
        "date": "2026-08-07",
        "close": 327.600006,
        "volume": 663171
      }
    ],
    "sharemaestro_context": {
      "trend": 397.421667,
      "fair_value": 365.723013,
      "market_activity": -10.043083,
      "market_dynamics": -0.750307,
      "relative_strength": -26.061997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.406913,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.406913,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.963596,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.963596,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.349434,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.349434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.288713,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.288713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.62875
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.082364
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.004713
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.203687
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}