{
  "ticker": {
    "uuid": "c924a1e6-e50b-4b85-a869-49749fef6ef0",
    "symbol": "APH",
    "name": "Amphenol Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.719185,
    "boundary_margin": 0.570333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391365,
    "volatility_stability": 1.0438,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 3.378316,
      "interruption": -0.272688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.243385,
        "direction_boundary": 38.075199,
        "core_momentum": 0.004417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188923
      },
      {
        "date": "2023-08-25",
        "close": 38.799194,
        "direction_boundary": 37.019569,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2023-09-01",
        "close": 40.037571,
        "direction_boundary": 35.84343,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2023-09-08",
        "close": 39.179482,
        "direction_boundary": 36.349552,
        "core_momentum": 0.077853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2023-09-15",
        "close": 39.228237,
        "direction_boundary": 34.60944,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2023-09-22",
        "close": 38.51944,
        "direction_boundary": 33.947224,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2023-09-29",
        "close": 38.998486,
        "direction_boundary": 33.826385,
        "core_momentum": 0.152901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176998
      },
      {
        "date": "2023-10-06",
        "close": 38.284801,
        "direction_boundary": 34.793121,
        "core_momentum": 0.100355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2023-10-13",
        "close": 38.177261,
        "direction_boundary": 33.778046,
        "core_momentum": 0.130239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-10-20",
        "close": 36.857433,
        "direction_boundary": 34.778622,
        "core_momentum": 0.059773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166514
      },
      {
        "date": "2023-10-27",
        "close": 36.886761,
        "direction_boundary": 35.740524,
        "core_momentum": 0.032071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155953
      },
      {
        "date": "2023-11-03",
        "close": 38.636753,
        "direction_boundary": 36.538094,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2023-11-10",
        "close": 39.262451,
        "direction_boundary": 37.1133,
        "core_momentum": 0.057908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2023-11-17",
        "close": 40.288982,
        "direction_boundary": 37.209988,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2023-11-24",
        "close": 40.279205,
        "direction_boundary": 37.432343,
        "core_momentum": 0.076054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2023-12-01",
        "close": 41.432838,
        "direction_boundary": 37.064964,
        "core_momentum": 0.117844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169595
      },
      {
        "date": "2023-12-08",
        "close": 41.921665,
        "direction_boundary": 36.301243,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169707
      },
      {
        "date": "2023-12-15",
        "close": 44.678631,
        "direction_boundary": 35.329666,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2023-12-22",
        "close": 44.041626,
        "direction_boundary": 34.457088,
        "core_momentum": 0.278159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184219
      },
      {
        "date": "2023-12-29",
        "close": 43.982834,
        "direction_boundary": 34.767342,
        "core_momentum": 0.265062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2024-01-05",
        "close": 42.218811,
        "direction_boundary": 35.717468,
        "core_momentum": 0.182021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2024-01-12",
        "close": 43.081219,
        "direction_boundary": 35.896839,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2024-01-19",
        "close": 43.630028,
        "direction_boundary": 34.665531,
        "core_momentum": 0.2586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182553
      },
      {
        "date": "2024-01-26",
        "close": 45.766449,
        "direction_boundary": 34.975784,
        "core_momentum": 0.308518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-02-02",
        "close": 46.854256,
        "direction_boundary": 36.846973,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2024-02-09",
        "close": 47.569668,
        "direction_boundary": 36.231323,
        "core_momentum": 0.312943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2024-02-16",
        "close": 48.265469,
        "direction_boundary": 36.779106,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2024-02-23",
        "close": 48.314476,
        "direction_boundary": 35.126068,
        "core_momentum": 0.375459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175934
      },
      {
        "date": "2024-03-01",
        "close": 49.710983,
        "direction_boundary": 35.901688,
        "core_momentum": 0.384642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175215
      },
      {
        "date": "2024-03-08",
        "close": 49.710983,
        "direction_boundary": 35.271496,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170306
      },
      {
        "date": "2024-03-15",
        "close": 49.171978,
        "direction_boundary": 34.946701,
        "core_momentum": 0.407056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2024-03-22",
        "close": 52.030071,
        "direction_boundary": 35.194653,
        "core_momentum": 0.478352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2024-03-29",
        "close": 52.570263,
        "direction_boundary": 36.419838,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2024-04-05",
        "close": 52.810894,
        "direction_boundary": 34.548019,
        "core_momentum": 0.528623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2024-04-12",
        "close": 52.712677,
        "direction_boundary": 34.654991,
        "core_momentum": 0.52107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2024-04-19",
        "close": 51.769798,
        "direction_boundary": 33.886822,
        "core_momentum": 0.527727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2024-04-26",
        "close": 55.2663,
        "direction_boundary": 32.642204,
        "core_momentum": 0.693093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2024-05-03",
        "close": 55.43327,
        "direction_boundary": 33.254799,
        "core_momentum": 0.666925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176045
      },
      {
        "date": "2024-05-10",
        "close": 58.173504,
        "direction_boundary": 33.449265,
        "core_momentum": 0.739156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2024-05-17",
        "close": 59.64674,
        "direction_boundary": 34.149361,
        "core_momentum": 0.746643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2024-05-24",
        "close": 62.455727,
        "direction_boundary": 34.509136,
        "core_momentum": 0.809832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185768
      },
      {
        "date": "2024-05-31",
        "close": 58.703869,
        "direction_boundary": 35.024487,
        "core_momentum": 0.676081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2024-06-07",
        "close": 59.548531,
        "direction_boundary": 35.355087,
        "core_momentum": 0.684299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214586
      },
      {
        "date": "2024-06-14",
        "close": 62.347691,
        "direction_boundary": 36.478462,
        "core_momentum": 0.709164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207577
      },
      {
        "date": "2024-06-21",
        "close": 63.07576,
        "direction_boundary": 35.922646,
        "core_momentum": 0.755877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2024-06-28",
        "close": 62.209953,
        "direction_boundary": 37.814342,
        "core_momentum": 0.645142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206443
      },
      {
        "date": "2024-07-05",
        "close": 61.304794,
        "direction_boundary": 37.346294,
        "core_momentum": 0.641523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2024-07-12",
        "close": 63.587364,
        "direction_boundary": 36.741737,
        "core_momentum": 0.730658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197837
      },
      {
        "date": "2024-07-19",
        "close": 58.786102,
        "direction_boundary": 36.966003,
        "core_momentum": 0.590275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2024-07-26",
        "close": 58.254803,
        "direction_boundary": 39.130726,
        "core_momentum": 0.488723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2024-08-02",
        "close": 53.059986,
        "direction_boundary": 39.023464,
        "core_momentum": 0.359694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27121
      },
      {
        "date": "2024-08-09",
        "close": 56.188683,
        "direction_boundary": 38.73093,
        "core_momentum": 0.450744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2024-08-16",
        "close": 58.589325,
        "direction_boundary": 38.243385,
        "core_momentum": 0.532012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284674
      },
      {
        "date": "2024-08-23",
        "close": 58.992706,
        "direction_boundary": 38.799194,
        "core_momentum": 0.520462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284525
      },
      {
        "date": "2024-08-30",
        "close": 59.15012,
        "direction_boundary": 40.037571,
        "core_momentum": 0.477365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2024-09-06",
        "close": 53.394493,
        "direction_boundary": 39.179482,
        "core_momentum": 0.362818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320903
      },
      {
        "date": "2024-09-13",
        "close": 56.719975,
        "direction_boundary": 39.228237,
        "core_momentum": 0.445897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329949
      },
      {
        "date": "2024-09-20",
        "close": 57.681995,
        "direction_boundary": 38.51944,
        "core_momentum": 0.497478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322178
      },
      {
        "date": "2024-09-27",
        "close": 57.257717,
        "direction_boundary": 38.998486,
        "core_momentum": 0.468204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322414
      },
      {
        "date": "2024-10-04",
        "close": 55.866482,
        "direction_boundary": 38.284801,
        "core_momentum": 0.459234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324711
      },
      {
        "date": "2024-10-11",
        "close": 58.737755,
        "direction_boundary": 38.177261,
        "core_momentum": 0.538553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331355
      },
      {
        "date": "2024-10-18",
        "close": 61.10582,
        "direction_boundary": 36.857433,
        "core_momentum": 0.657897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2024-10-25",
        "close": 62.98053,
        "direction_boundary": 36.886761,
        "core_momentum": 0.707402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324253
      },
      {
        "date": "2024-11-01",
        "close": 61.983974,
        "direction_boundary": 38.636753,
        "core_momentum": 0.604275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2024-11-08",
        "close": 68.308662,
        "direction_boundary": 39.262451,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2024-11-15",
        "close": 66.838493,
        "direction_boundary": 40.288982,
        "core_momentum": 0.658977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2024-11-22",
        "close": 69.838036,
        "direction_boundary": 40.279205,
        "core_momentum": 0.733848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345721
      },
      {
        "date": "2024-11-29",
        "close": 68.061989,
        "direction_boundary": 41.432838,
        "core_momentum": 0.642706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2024-12-06",
        "close": 69.364426,
        "direction_boundary": 41.921665,
        "core_momentum": 0.65462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2024-12-13",
        "close": 69.176956,
        "direction_boundary": 44.678631,
        "core_momentum": 0.548323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330769
      },
      {
        "date": "2024-12-20",
        "close": 67.095062,
        "direction_boundary": 44.041626,
        "core_momentum": 0.523447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2024-12-27",
        "close": 67.134628,
        "direction_boundary": 43.982834,
        "core_momentum": 0.526382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33318
      },
      {
        "date": "2025-01-03",
        "close": 67.025826,
        "direction_boundary": 42.218811,
        "core_momentum": 0.587582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2025-01-10",
        "close": 67.846718,
        "direction_boundary": 43.081219,
        "core_momentum": 0.574856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2025-01-17",
        "close": 66.80825,
        "direction_boundary": 43.630028,
        "core_momentum": 0.531245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309103
      },
      {
        "date": "2025-01-24",
        "close": 73.286331,
        "direction_boundary": 45.766449,
        "core_momentum": 0.601311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2025-01-31",
        "close": 69.033554,
        "direction_boundary": 46.854256,
        "core_momentum": 0.473368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313273
      },
      {
        "date": "2025-02-07",
        "close": 67.055511,
        "direction_boundary": 47.569668,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310143
      },
      {
        "date": "2025-02-14",
        "close": 65.136818,
        "direction_boundary": 48.265469,
        "core_momentum": 0.349553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309701
      },
      {
        "date": "2025-02-21",
        "close": 64.424713,
        "direction_boundary": 48.314476,
        "core_momentum": 0.333445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310369
      },
      {
        "date": "2025-02-28",
        "close": 62.021397,
        "direction_boundary": 49.710983,
        "core_momentum": 0.24764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315641
      },
      {
        "date": "2025-03-07",
        "close": 55.226833,
        "direction_boundary": 49.710983,
        "core_momentum": 0.110958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325086
      },
      {
        "date": "2025-03-14",
        "close": 57.175205,
        "direction_boundary": 49.171978,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317596
      },
      {
        "date": "2025-03-21",
        "close": 60.820255,
        "direction_boundary": 52.030071,
        "core_momentum": 0.168944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328222
      },
      {
        "date": "2025-03-28",
        "close": 61.286423,
        "direction_boundary": 52.570263,
        "core_momentum": 0.1658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32802
      },
      {
        "date": "2025-04-04",
        "close": 53.302029,
        "direction_boundary": 52.810894,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381497
      },
      {
        "date": "2025-04-11",
        "close": 55.980022,
        "direction_boundary": 52.712677,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381202
      },
      {
        "date": "2025-04-18",
        "close": 56.882603,
        "direction_boundary": 51.769798,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377472
      },
      {
        "date": "2025-04-25",
        "close": 66.096893,
        "direction_boundary": 55.2663,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431223
      },
      {
        "date": "2025-05-02",
        "close": 70.074219,
        "direction_boundary": 55.43327,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437373
      },
      {
        "date": "2025-05-09",
        "close": 70.947044,
        "direction_boundary": 58.173504,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416856
      },
      {
        "date": "2025-05-16",
        "close": 76.967567,
        "direction_boundary": 59.64674,
        "core_momentum": 0.29039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429731
      },
      {
        "date": "2025-05-23",
        "close": 74.021767,
        "direction_boundary": 62.455727,
        "core_momentum": 0.185188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430269
      },
      {
        "date": "2025-05-30",
        "close": 77.93959,
        "direction_boundary": 58.703869,
        "core_momentum": 0.327674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2025-06-06",
        "close": 81.311882,
        "direction_boundary": 59.548531,
        "core_momentum": 0.365473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436248
      },
      {
        "date": "2025-06-13",
        "close": 80.081978,
        "direction_boundary": 62.347691,
        "core_momentum": 0.284442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4371
      },
      {
        "date": "2025-06-20",
        "close": 80.971504,
        "direction_boundary": 63.07576,
        "core_momentum": 0.283718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434008
      },
      {
        "date": "2025-06-27",
        "close": 83.108353,
        "direction_boundary": 62.209953,
        "core_momentum": 0.335933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434664
      },
      {
        "date": "2025-07-04",
        "close": 83.446274,
        "direction_boundary": 61.304794,
        "core_momentum": 0.36117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434479
      },
      {
        "date": "2025-07-11",
        "close": 83.913399,
        "direction_boundary": 63.587364,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434461
      },
      {
        "date": "2025-07-18",
        "close": 88.087692,
        "direction_boundary": 58.786102,
        "core_momentum": 0.498444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436564
      },
      {
        "date": "2025-07-25",
        "close": 89.161087,
        "direction_boundary": 58.254803,
        "core_momentum": 0.530536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420327
      },
      {
        "date": "2025-08-01",
        "close": 89.528824,
        "direction_boundary": 53.059986,
        "core_momentum": 0.687313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409048
      },
      {
        "date": "2025-08-08",
        "close": 92.719185,
        "direction_boundary": 56.188683,
        "core_momentum": 0.65014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406451
      },
      {
        "date": "2025-08-15",
        "close": 92.997467,
        "direction_boundary": 58.589325,
        "core_momentum": 0.587277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402317
      },
      {
        "date": "2025-08-22",
        "close": 93.504356,
        "direction_boundary": 58.992706,
        "core_momentum": 0.585016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2025-08-29",
        "close": 92.192436,
        "direction_boundary": 59.15012,
        "core_momentum": 0.558618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396045
      },
      {
        "date": "2025-09-05",
        "close": 92.570099,
        "direction_boundary": 53.394493,
        "core_momentum": 0.733701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348602
      },
      {
        "date": "2025-09-12",
        "close": 100.401878,
        "direction_boundary": 56.719975,
        "core_momentum": 0.770133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358394
      },
      {
        "date": "2025-09-19",
        "close": 103.871223,
        "direction_boundary": 57.681995,
        "core_momentum": 0.800756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2025-09-26",
        "close": 104.010605,
        "direction_boundary": 57.257717,
        "core_momentum": 0.816534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-10-03",
        "close": 105.125565,
        "direction_boundary": 55.866482,
        "core_momentum": 0.881729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270492
      },
      {
        "date": "2025-10-10",
        "close": 109.346519,
        "direction_boundary": 58.737755,
        "core_momentum": 0.861605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269185
      },
      {
        "date": "2025-10-17",
        "close": 106.638748,
        "direction_boundary": 61.10582,
        "core_momentum": 0.745149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278042
      },
      {
        "date": "2025-10-24",
        "close": 114.961189,
        "direction_boundary": 62.98053,
        "core_momentum": 0.825345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2025-10-31",
        "close": 120.058174,
        "direction_boundary": 61.983974,
        "core_momentum": 0.936923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2025-11-07",
        "close": 116.534081,
        "direction_boundary": 68.308662,
        "core_momentum": 0.705993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231007
      },
      {
        "date": "2025-11-14",
        "close": 116.633644,
        "direction_boundary": 66.838493,
        "core_momentum": 0.745007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213894
      },
      {
        "date": "2025-11-21",
        "close": 112.571968,
        "direction_boundary": 69.838036,
        "core_momentum": 0.611901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212103
      },
      {
        "date": "2025-11-28",
        "close": 120.058174,
        "direction_boundary": 68.061989,
        "core_momentum": 0.763953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21707
      },
      {
        "date": "2025-12-05",
        "close": 117.569412,
        "direction_boundary": 69.364426,
        "core_momentum": 0.694953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219791
      },
      {
        "date": "2025-12-12",
        "close": 110.02346,
        "direction_boundary": 69.176956,
        "core_momentum": 0.590464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2025-12-19",
        "close": 113.206337,
        "direction_boundary": 67.095062,
        "core_momentum": 0.687253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244637
      },
      {
        "date": "2025-12-26",
        "close": 115.022263,
        "direction_boundary": 67.134628,
        "core_momentum": 0.713308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2026-01-02",
        "close": 117.137527,
        "direction_boundary": 67.025826,
        "core_momentum": 0.747648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2026-01-09",
        "close": 120.011086,
        "direction_boundary": 67.846718,
        "core_momentum": 0.768856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24399
      },
      {
        "date": "2026-01-16",
        "close": 131.664978,
        "direction_boundary": 66.80825,
        "core_momentum": 0.970789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2026-01-23",
        "close": 128.073029,
        "direction_boundary": 73.286331,
        "core_momentum": 0.74757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270168
      },
      {
        "date": "2026-01-30",
        "close": 123.882416,
        "direction_boundary": 69.033554,
        "core_momentum": 0.794525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2026-02-06",
        "close": 115.82048,
        "direction_boundary": 67.055511,
        "core_momentum": 0.727233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296743
      },
      {
        "date": "2026-02-13",
        "close": 123.443398,
        "direction_boundary": 65.136818,
        "core_momentum": 0.89514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2026-02-20",
        "close": 129.350159,
        "direction_boundary": 64.424713,
        "core_momentum": 1.007772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2026-02-27",
        "close": 122.305946,
        "direction_boundary": 62.021397,
        "core_momentum": 0.971996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322504
      },
      {
        "date": "2026-03-06",
        "close": 115.12204,
        "direction_boundary": 55.226833,
        "core_momentum": 1.084531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337331
      },
      {
        "date": "2026-03-13",
        "close": 116.538872,
        "direction_boundary": 57.175205,
        "core_momentum": 1.038276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2026-03-20",
        "close": 111.57,
        "direction_boundary": 60.820255,
        "core_momentum": 0.834422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325042
      },
      {
        "date": "2026-03-27",
        "close": 108.139999,
        "direction_boundary": 61.286423,
        "core_momentum": 0.764502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328444
      },
      {
        "date": "2026-04-03",
        "close": 110.900002,
        "direction_boundary": 53.302029,
        "core_momentum": 1.080596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329871
      },
      {
        "date": "2026-04-10",
        "close": 120.980003,
        "direction_boundary": 55.980022,
        "core_momentum": 1.161128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2026-04-17",
        "close": 127.860001,
        "direction_boundary": 56.882603,
        "core_momentum": 1.247787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351283
      },
      {
        "date": "2026-04-24",
        "close": 127.736038,
        "direction_boundary": 66.096893,
        "core_momentum": 0.932557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337323
      },
      {
        "date": "2026-05-01",
        "close": 124.38192,
        "direction_boundary": 70.074219,
        "core_momentum": 0.775003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334958
      },
      {
        "date": "2026-05-08",
        "close": 111.384712,
        "direction_boundary": 70.947044,
        "core_momentum": 0.56997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367046
      },
      {
        "date": "2026-05-15",
        "close": 107.55143,
        "direction_boundary": 76.967567,
        "core_momentum": 0.39736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369899
      },
      {
        "date": "2026-05-22",
        "close": 112.263168,
        "direction_boundary": 74.021767,
        "core_momentum": 0.516624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372149
      },
      {
        "date": "2026-05-29",
        "close": 126.997337,
        "direction_boundary": 77.93959,
        "core_momentum": 0.629433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2026-06-05",
        "close": 123.243919,
        "direction_boundary": 81.311882,
        "core_momentum": 0.515694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2026-06-12",
        "close": 133.046722,
        "direction_boundary": 80.081978,
        "core_momentum": 0.661382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402095
      },
      {
        "date": "2026-06-19",
        "close": 142.589996,
        "direction_boundary": 80.971504,
        "core_momentum": 0.76099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410283
      },
      {
        "date": "2026-06-26",
        "close": 143.100006,
        "direction_boundary": 83.108353,
        "core_momentum": 0.721849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410216
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "direction_boundary": 83.446274,
        "core_momentum": 0.755621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410533
      },
      {
        "date": "2026-07-10",
        "close": 138.880005,
        "direction_boundary": 83.913399,
        "core_momentum": 0.65504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418661
      },
      {
        "date": "2026-07-17",
        "close": 132.679993,
        "direction_boundary": 88.087692,
        "core_momentum": 0.506226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404854
      },
      {
        "date": "2026-07-24",
        "close": 136.600006,
        "direction_boundary": 89.161087,
        "core_momentum": 0.532059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404669
      },
      {
        "date": "2026-07-31",
        "close": 139.779999,
        "direction_boundary": 89.528824,
        "core_momentum": 0.561285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402245
      },
      {
        "date": "2026-08-07",
        "close": 145.600006,
        "direction_boundary": 92.719185,
        "core_momentum": 0.570333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.243385,
        "volume": 222
      },
      {
        "date": "2023-08-25",
        "close": 38.799194,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 40.037571,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.179482,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.228237,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 38.51944,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.998486,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 38.284801,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 38.177261,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.857433,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.886761,
        "volume": 184
      },
      {
        "date": "2023-11-03",
        "close": 38.636753,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 39.262451,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.288982,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.279205,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 41.432838,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.921665,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 44.678631,
        "volume": 252
      },
      {
        "date": "2023-12-22",
        "close": 44.041626,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 43.982834,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.218811,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 43.081219,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 43.630028,
        "volume": 78
      },
      {
        "date": "2024-01-26",
        "close": 45.766449,
        "volume": 448
      },
      {
        "date": "2024-02-02",
        "close": 46.854256,
        "volume": 42
      },
      {
        "date": "2024-02-09",
        "close": 47.569668,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 48.265469,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 48.314476,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.710983,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.710983,
        "volume": 64
      },
      {
        "date": "2024-03-15",
        "close": 49.171978,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 52.030071,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 52.570263,
        "volume": 286
      },
      {
        "date": "2024-04-05",
        "close": 52.810894,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.712677,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 51.769798,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.2663,
        "volume": 190
      },
      {
        "date": "2024-05-03",
        "close": 55.43327,
        "volume": 154
      },
      {
        "date": "2024-05-10",
        "close": 58.173504,
        "volume": 190
      },
      {
        "date": "2024-05-17",
        "close": 59.64674,
        "volume": 54
      },
      {
        "date": "2024-05-24",
        "close": 62.455727,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 58.703869,
        "volume": 362
      },
      {
        "date": "2024-06-07",
        "close": 59.548531,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 62.347691,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.07576,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 62.209953,
        "volume": 32
      },
      {
        "date": "2024-07-05",
        "close": 61.304794,
        "volume": 31
      },
      {
        "date": "2024-07-12",
        "close": 63.587364,
        "volume": 69
      },
      {
        "date": "2024-07-19",
        "close": 58.786102,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 58.254803,
        "volume": 291
      },
      {
        "date": "2024-08-02",
        "close": 53.059986,
        "volume": 180
      },
      {
        "date": "2024-08-09",
        "close": 56.188683,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 58.589325,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 58.992706,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 59.15012,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 53.394493,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 56.719975,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.681995,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.257717,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 55.866482,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 58.737755,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 61.10582,
        "volume": 173
      },
      {
        "date": "2024-10-25",
        "close": 62.98053,
        "volume": 746
      },
      {
        "date": "2024-11-01",
        "close": 61.983974,
        "volume": 195
      },
      {
        "date": "2024-11-08",
        "close": 68.308662,
        "volume": 607
      },
      {
        "date": "2024-11-15",
        "close": 66.838493,
        "volume": 162
      },
      {
        "date": "2024-11-22",
        "close": 69.838036,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.061989,
        "volume": 174
      },
      {
        "date": "2024-12-06",
        "close": 69.364426,
        "volume": 173
      },
      {
        "date": "2024-12-13",
        "close": 69.176956,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 67.095062,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.134628,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.025826,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.846718,
        "volume": 148
      },
      {
        "date": "2025-01-17",
        "close": 66.80825,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 73.286331,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 69.033554,
        "volume": 510
      },
      {
        "date": "2025-02-07",
        "close": 67.055511,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.136818,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 64.424713,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 62.021397,
        "volume": 277
      },
      {
        "date": "2025-03-07",
        "close": 55.226833,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 57.175205,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 60.820255,
        "volume": 190
      },
      {
        "date": "2025-03-28",
        "close": 61.286423,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 53.302029,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 55.980022,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 56.882603,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.096893,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 70.074219,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 70.947044,
        "volume": 70
      },
      {
        "date": "2025-05-16",
        "close": 76.967567,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 74.021767,
        "volume": 162
      },
      {
        "date": "2025-05-30",
        "close": 77.93959,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 81.311882,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 80.081978,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 80.971504,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 83.108353,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.446274,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 83.913399,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 88.087692,
        "volume": 120
      },
      {
        "date": "2025-07-25",
        "close": 89.161087,
        "volume": 240
      },
      {
        "date": "2025-08-01",
        "close": 89.528824,
        "volume": 63
      },
      {
        "date": "2025-08-08",
        "close": 92.719185,
        "volume": 393
      },
      {
        "date": "2025-08-15",
        "close": 92.997467,
        "volume": 90
      },
      {
        "date": "2025-08-22",
        "close": 93.504356,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 92.192436,
        "volume": 208
      },
      {
        "date": "2025-09-05",
        "close": 92.570099,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 100.401878,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 103.871223,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 104.010605,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 105.125565,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 109.346519,
        "volume": 50
      },
      {
        "date": "2025-10-17",
        "close": 106.638748,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 114.961189,
        "volume": 572
      },
      {
        "date": "2025-10-31",
        "close": 120.058174,
        "volume": 639
      },
      {
        "date": "2025-11-07",
        "close": 116.534081,
        "volume": 441
      },
      {
        "date": "2025-11-14",
        "close": 116.633644,
        "volume": 453
      },
      {
        "date": "2025-11-21",
        "close": 112.571968,
        "volume": 97
      },
      {
        "date": "2025-11-28",
        "close": 120.058174,
        "volume": 536
      },
      {
        "date": "2025-12-05",
        "close": 117.569412,
        "volume": 119
      },
      {
        "date": "2025-12-12",
        "close": 110.02346,
        "volume": 377
      },
      {
        "date": "2025-12-19",
        "close": 113.206337,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 115.022263,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 117.137527,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 120.011086,
        "volume": 172
      },
      {
        "date": "2026-01-16",
        "close": 131.664978,
        "volume": 240
      },
      {
        "date": "2026-01-23",
        "close": 128.073029,
        "volume": 294
      },
      {
        "date": "2026-01-30",
        "close": 123.882416,
        "volume": 268
      },
      {
        "date": "2026-02-06",
        "close": 115.82048,
        "volume": 643
      },
      {
        "date": "2026-02-13",
        "close": 123.443398,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 129.350159,
        "volume": 1747
      },
      {
        "date": "2026-02-27",
        "close": 122.305946,
        "volume": 1074
      },
      {
        "date": "2026-03-06",
        "close": 115.12204,
        "volume": 4272
      },
      {
        "date": "2026-03-13",
        "close": 116.538872,
        "volume": 3069
      },
      {
        "date": "2026-03-20",
        "close": 111.57,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 108.139999,
        "volume": 2854
      },
      {
        "date": "2026-04-03",
        "close": 110.900002,
        "volume": 1018
      },
      {
        "date": "2026-04-10",
        "close": 120.980003,
        "volume": 1947
      },
      {
        "date": "2026-04-17",
        "close": 127.860001,
        "volume": 1154
      },
      {
        "date": "2026-04-24",
        "close": 127.736038,
        "volume": 2320
      },
      {
        "date": "2026-05-01",
        "close": 124.38192,
        "volume": 2127
      },
      {
        "date": "2026-05-08",
        "close": 111.384712,
        "volume": 2724
      },
      {
        "date": "2026-05-15",
        "close": 107.55143,
        "volume": 5240
      },
      {
        "date": "2026-05-22",
        "close": 112.263168,
        "volume": 2532
      },
      {
        "date": "2026-05-29",
        "close": 126.997337,
        "volume": 1432
      },
      {
        "date": "2026-06-05",
        "close": 123.243919,
        "volume": 1079
      },
      {
        "date": "2026-06-12",
        "close": 133.046722,
        "volume": 532
      },
      {
        "date": "2026-06-19",
        "close": 142.589996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 143.100006,
        "volume": 204
      },
      {
        "date": "2026-07-03",
        "close": 146.5,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 138.880005,
        "volume": 2473
      },
      {
        "date": "2026-07-17",
        "close": 132.679993,
        "volume": 904
      },
      {
        "date": "2026-07-24",
        "close": 136.600006,
        "volume": 1834
      },
      {
        "date": "2026-07-31",
        "close": 139.779999,
        "volume": 1319
      },
      {
        "date": "2026-08-07",
        "close": 145.600006,
        "volume": 1431
      }
    ],
    "sharemaestro_context": {
      "trend": 125.932886,
      "fair_value": 78.425448,
      "market_activity": 25.127441,
      "market_dynamics": 0.486547,
      "relative_strength": 0.635504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.023757,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.002887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.075381,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059068,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.101656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.50963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.15047
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.015916
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.051254
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.378316
      }
    ]
  }
}