{
  "ticker": {
    "uuid": "c925341b-0df9-4f8a-8efc-057537aef0ad",
    "symbol": "S5ED",
    "name": "UBS S&P 500 ESG ELITE UCITS ETF (USD) A dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4209.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3084.016602,
    "boundary_margin": 0.36486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15495,
    "volatility_stability": 0.3514,
    "risk_context": 0.6454,
    "current_regime": {
      "move": 0.21558,
      "interruption": -0.065122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-02-20",
        "close": 3464.75,
        "direction_boundary": 4028.943848,
        "core_momentum": -0.140035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596457
      },
      {
        "date": "2026-02-27",
        "close": 3462.75,
        "direction_boundary": 3143.394043,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596473
      },
      {
        "date": "2026-03-06",
        "close": 3451.0,
        "direction_boundary": 2987.911621,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596476
      },
      {
        "date": "2026-03-13",
        "close": 3380.75,
        "direction_boundary": 2936.91748,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597134
      },
      {
        "date": "2026-03-20",
        "close": 3324.25,
        "direction_boundary": 2950.166016,
        "core_momentum": 0.126801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597482
      },
      {
        "date": "2026-03-27",
        "close": 3237.25,
        "direction_boundary": 2913.670166,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598708
      },
      {
        "date": "2026-04-03",
        "close": 3335.75,
        "direction_boundary": 2732.440674,
        "core_momentum": 0.220795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599448
      },
      {
        "date": "2026-04-10",
        "close": 3418.0,
        "direction_boundary": 2723.44165,
        "core_momentum": 0.25503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600336
      },
      {
        "date": "2026-04-17",
        "close": 3552.5,
        "direction_boundary": 2665.698242,
        "core_momentum": 0.332671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602528
      },
      {
        "date": "2026-04-24",
        "close": 3582.0,
        "direction_boundary": 2722.94165,
        "core_momentum": 0.315489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393475
      },
      {
        "date": "2026-05-01",
        "close": 3642.25,
        "direction_boundary": 2821.930664,
        "core_momentum": 0.290694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2026-05-08",
        "close": 3799.5,
        "direction_boundary": 2843.678223,
        "core_momentum": 0.336122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133025
      },
      {
        "date": "2026-05-15",
        "close": 3897.0,
        "direction_boundary": 2979.162842,
        "core_momentum": 0.308086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2026-05-22",
        "close": 3951.5,
        "direction_boundary": 2863.176025,
        "core_momentum": 0.380111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-29",
        "close": 4083.75,
        "direction_boundary": 2909.92041,
        "core_momentum": 0.403389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2026-06-05",
        "close": 4078.25,
        "direction_boundary": 2960.415039,
        "core_momentum": 0.377594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2026-06-12",
        "close": 4132.25,
        "direction_boundary": 2939.917236,
        "core_momentum": 0.405567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133925
      },
      {
        "date": "2026-06-19",
        "close": 4287.0,
        "direction_boundary": 2940.917236,
        "core_momentum": 0.457708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2026-06-26",
        "close": 4285.25,
        "direction_boundary": 2991.661377,
        "core_momentum": 0.432398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2026-07-03",
        "close": 4234.5,
        "direction_boundary": 3033.406494,
        "core_momentum": 0.395955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142012
      },
      {
        "date": "2026-07-10",
        "close": 4161.0,
        "direction_boundary": 3053.404297,
        "core_momentum": 0.362741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2026-07-17",
        "close": 4053.0,
        "direction_boundary": 3081.1512,
        "core_momentum": 0.315417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2026-07-24",
        "close": 4124.0,
        "direction_boundary": 3137.394775,
        "core_momentum": 0.314466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146276
      },
      {
        "date": "2026-07-31",
        "close": 4051.25,
        "direction_boundary": 3089.516357,
        "core_momentum": 0.311289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-08-07",
        "close": 4209.25,
        "direction_boundary": 3084.016602,
        "core_momentum": 0.36486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15495
      }
    ],
    "price_history": [
      {
        "date": "2025-02-21",
        "close": 4028.943848,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3143.394043,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2987.911621,
        "volume": 1037
      },
      {
        "date": "2025-03-14",
        "close": 2936.91748,
        "volume": 216
      },
      {
        "date": "2025-03-21",
        "close": 2950.166016,
        "volume": 198
      },
      {
        "date": "2025-03-28",
        "close": 2913.670166,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 2732.440674,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 2723.44165,
        "volume": 1093
      },
      {
        "date": "2025-04-18",
        "close": 2665.698242,
        "volume": 60
      },
      {
        "date": "2025-04-25",
        "close": 2722.94165,
        "volume": 7692
      },
      {
        "date": "2025-05-02",
        "close": 2821.930664,
        "volume": 446
      },
      {
        "date": "2025-05-09",
        "close": 2843.678223,
        "volume": 10409
      },
      {
        "date": "2025-05-16",
        "close": 2979.162842,
        "volume": 7040
      },
      {
        "date": "2025-05-23",
        "close": 2863.176025,
        "volume": 3349
      },
      {
        "date": "2025-05-30",
        "close": 2909.92041,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2960.415039,
        "volume": 907
      },
      {
        "date": "2025-06-13",
        "close": 2939.917236,
        "volume": 3768
      },
      {
        "date": "2025-06-20",
        "close": 2940.917236,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2991.661377,
        "volume": 9846
      },
      {
        "date": "2025-07-04",
        "close": 3033.406494,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3053.404297,
        "volume": 215
      },
      {
        "date": "2025-07-18",
        "close": 3081.1512,
        "volume": 3027
      },
      {
        "date": "2025-07-25",
        "close": 3137.394775,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3089.516357,
        "volume": 5324
      },
      {
        "date": "2025-08-08",
        "close": 3084.016602,
        "volume": 7158
      },
      {
        "date": "2025-08-15",
        "close": 3097.515625,
        "volume": 435
      },
      {
        "date": "2025-08-22",
        "close": 3143.0124,
        "volume": 1520
      },
      {
        "date": "2025-08-29",
        "close": 3145.261963,
        "volume": 4275
      },
      {
        "date": "2025-09-05",
        "close": 3135.012939,
        "volume": 6804
      },
      {
        "date": "2025-09-12",
        "close": 3184.759033,
        "volume": 218
      },
      {
        "date": "2025-09-19",
        "close": 3227.755859,
        "volume": 422
      },
      {
        "date": "2025-09-26",
        "close": 3222.256348,
        "volume": 1955
      },
      {
        "date": "2025-10-03",
        "close": 3291.250977,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 3283.501709,
        "volume": 7426
      },
      {
        "date": "2025-10-17",
        "close": 3287.001465,
        "volume": 4339
      },
      {
        "date": "2025-10-24",
        "close": 4525.947754,
        "volume": 30576
      },
      {
        "date": "2025-10-31",
        "close": 3463.988037,
        "volume": 10817
      },
      {
        "date": "2025-11-07",
        "close": 3374.494629,
        "volume": 3924
      },
      {
        "date": "2025-11-14",
        "close": 3437.48999,
        "volume": 3107
      },
      {
        "date": "2025-11-21",
        "close": 3366.495361,
        "volume": 1754
      },
      {
        "date": "2025-11-28",
        "close": 3442.239502,
        "volume": 352
      },
      {
        "date": "2025-12-05",
        "close": 3450.989014,
        "volume": 1486
      },
      {
        "date": "2025-12-12",
        "close": 3454.48877,
        "volume": 10002
      },
      {
        "date": "2025-12-19",
        "close": 3454.23877,
        "volume": 2185
      },
      {
        "date": "2025-12-26",
        "close": 3460.738281,
        "volume": 5100
      },
      {
        "date": "2026-01-02",
        "close": 3452.48877,
        "volume": 715
      },
      {
        "date": "2026-01-09",
        "close": 3565.480225,
        "volume": 20584
      },
      {
        "date": "2026-01-16",
        "close": 3554.231201,
        "volume": 9114
      },
      {
        "date": "2026-01-23",
        "close": 3502.485107,
        "volume": 3000
      },
      {
        "date": "2026-01-30",
        "close": 3473.987305,
        "volume": 10208
      },
      {
        "date": "2026-02-06",
        "close": 3470.487549,
        "volume": 22574
      },
      {
        "date": "2026-02-13",
        "close": 3430.5,
        "volume": 283
      },
      {
        "date": "2026-02-20",
        "close": 3464.75,
        "volume": 4971
      },
      {
        "date": "2026-02-27",
        "close": 3462.75,
        "volume": 12292
      },
      {
        "date": "2026-03-06",
        "close": 3451.0,
        "volume": 11971
      },
      {
        "date": "2026-03-13",
        "close": 3380.75,
        "volume": 525
      },
      {
        "date": "2026-03-20",
        "close": 3324.25,
        "volume": 18649
      },
      {
        "date": "2026-03-27",
        "close": 3237.25,
        "volume": 705
      },
      {
        "date": "2026-04-03",
        "close": 3335.75,
        "volume": 11818
      },
      {
        "date": "2026-04-10",
        "close": 3418.0,
        "volume": 1491
      },
      {
        "date": "2026-04-17",
        "close": 3552.5,
        "volume": 17694
      },
      {
        "date": "2026-04-24",
        "close": 3582.0,
        "volume": 2674
      },
      {
        "date": "2026-05-01",
        "close": 3642.25,
        "volume": 9149
      },
      {
        "date": "2026-05-08",
        "close": 3799.5,
        "volume": 6207
      },
      {
        "date": "2026-05-15",
        "close": 3897.0,
        "volume": 8065
      },
      {
        "date": "2026-05-22",
        "close": 3951.5,
        "volume": 6373
      },
      {
        "date": "2026-05-29",
        "close": 4083.75,
        "volume": 10839
      },
      {
        "date": "2026-06-05",
        "close": 4078.25,
        "volume": 3310
      },
      {
        "date": "2026-06-12",
        "close": 4132.25,
        "volume": 1958
      },
      {
        "date": "2026-06-19",
        "close": 4287.0,
        "volume": 1255
      },
      {
        "date": "2026-06-26",
        "close": 4285.25,
        "volume": 2807
      },
      {
        "date": "2026-07-03",
        "close": 4234.5,
        "volume": 3812
      },
      {
        "date": "2026-07-10",
        "close": 4161.0,
        "volume": 10856
      },
      {
        "date": "2026-07-17",
        "close": 4053.0,
        "volume": 55560
      },
      {
        "date": "2026-07-24",
        "close": 4124.0,
        "volume": 17855
      },
      {
        "date": "2026-07-31",
        "close": 4051.25,
        "volume": 61550
      },
      {
        "date": "2026-08-07",
        "close": 4209.25,
        "volume": 15734
      }
    ],
    "sharemaestro_context": {
      "trend": 3754.348039,
      "fair_value": 3397.818737,
      "market_activity": 29.127837,
      "market_dynamics": 0.514102,
      "relative_strength": 8.068153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005856,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043485,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.179337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001211,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.21558
      }
    ]
  }
}