{
  "ticker": {
    "uuid": "c92627c6-f036-4006-a92e-72a13b7263c4",
    "symbol": "P1SA34",
    "name": "Public Storage",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 335.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.425354,
    "boundary_margin": 0.122559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.22533,
    "volatility_stability": 0.7329,
    "risk_context": 0.4438,
    "current_regime": {
      "move": 0.042704,
      "interruption": -0.039962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 251.139435,
        "direction_boundary": 310.521088,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236178
      },
      {
        "date": "2023-08-25",
        "close": 247.191757,
        "direction_boundary": 311.967255,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2023-09-01",
        "close": 252.993958,
        "direction_boundary": 301.985657,
        "core_momentum": -0.162232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22487
      },
      {
        "date": "2023-09-08",
        "close": 244.667023,
        "direction_boundary": 309.793518,
        "core_momentum": -0.210225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2023-09-15",
        "close": 248.070068,
        "direction_boundary": 310.473114,
        "core_momentum": -0.200993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2023-09-22",
        "close": 243.45311,
        "direction_boundary": 310.473114,
        "core_momentum": -0.215864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2023-09-29",
        "close": 244.489441,
        "direction_boundary": 280.367706,
        "core_momentum": -0.127969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2023-10-06",
        "close": 248.690018,
        "direction_boundary": 275.564362,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2023-10-13",
        "close": 257.008087,
        "direction_boundary": 271.225403,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2023-10-20",
        "close": 235.773483,
        "direction_boundary": 271.225403,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186654
      },
      {
        "date": "2023-10-27",
        "close": 221.598618,
        "direction_boundary": 271.225403,
        "core_momentum": -0.182972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202356
      },
      {
        "date": "2023-11-03",
        "close": 233.395569,
        "direction_boundary": 248.199936,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2023-11-10",
        "close": 223.652634,
        "direction_boundary": 285.322815,
        "core_momentum": -0.216142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2023-11-17",
        "close": 240.32576,
        "direction_boundary": 280.983704,
        "core_momentum": -0.144699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2023-11-24",
        "close": 231.915192,
        "direction_boundary": 287.483368,
        "core_momentum": -0.193292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2023-12-01",
        "close": 240.32576,
        "direction_boundary": 271.359253,
        "core_momentum": -0.114363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257259
      },
      {
        "date": "2023-12-08",
        "close": 249.420975,
        "direction_boundary": 280.126678,
        "core_momentum": -0.109614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26303
      },
      {
        "date": "2023-12-15",
        "close": 265.412537,
        "direction_boundary": 283.441681,
        "core_momentum": -0.063608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276858
      },
      {
        "date": "2023-12-22",
        "close": 269.206573,
        "direction_boundary": 261.319031,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270915
      },
      {
        "date": "2023-12-29",
        "close": 273.848877,
        "direction_boundary": 261.319031,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270886
      },
      {
        "date": "2024-01-05",
        "close": 273.037872,
        "direction_boundary": 262.45166,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270216
      },
      {
        "date": "2024-01-12",
        "close": 266.23291,
        "direction_boundary": 267.665436,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270968
      },
      {
        "date": "2024-01-19",
        "close": 267.976105,
        "direction_boundary": 267.665436,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2024-01-26",
        "close": 266.447296,
        "direction_boundary": 274.569244,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26148
      },
      {
        "date": "2024-02-02",
        "close": 258.905884,
        "direction_boundary": 281.814606,
        "core_momentum": -0.08129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265157
      },
      {
        "date": "2024-02-09",
        "close": 261.898224,
        "direction_boundary": 286.43515,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265341
      },
      {
        "date": "2024-02-16",
        "close": 261.003326,
        "direction_boundary": 277.985138,
        "core_momentum": -0.061089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263472
      },
      {
        "date": "2024-02-23",
        "close": 263.622772,
        "direction_boundary": 270.955505,
        "core_momentum": -0.027062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262508
      },
      {
        "date": "2024-03-01",
        "close": 252.725525,
        "direction_boundary": 285.095703,
        "core_momentum": -0.113541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2678
      },
      {
        "date": "2024-03-08",
        "close": 272.394653,
        "direction_boundary": 267.728333,
        "core_momentum": 0.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2024-03-15",
        "close": 261.412354,
        "direction_boundary": 282.457764,
        "core_momentum": -0.074508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288973
      },
      {
        "date": "2024-03-22",
        "close": 261.881836,
        "direction_boundary": 274.547211,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287415
      },
      {
        "date": "2024-03-29",
        "close": 264.426453,
        "direction_boundary": 275.582611,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287568
      },
      {
        "date": "2024-04-05",
        "close": 266.332642,
        "direction_boundary": 284.119904,
        "core_momentum": -0.062605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286931
      },
      {
        "date": "2024-04-12",
        "close": 263.863129,
        "direction_boundary": 258.471588,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283983
      },
      {
        "date": "2024-04-19",
        "close": 256.848907,
        "direction_boundary": 265.991699,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258291
      },
      {
        "date": "2024-04-26",
        "close": 248.698517,
        "direction_boundary": 266.990784,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246262
      },
      {
        "date": "2024-05-03",
        "close": 253.524902,
        "direction_boundary": 264.738373,
        "core_momentum": -0.042357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237699
      },
      {
        "date": "2024-05-10",
        "close": 265.177704,
        "direction_boundary": 262.140869,
        "core_momentum": 0.011585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234944
      },
      {
        "date": "2024-05-17",
        "close": 270.670715,
        "direction_boundary": 256.119293,
        "core_momentum": 0.056815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2024-05-24",
        "close": 266.59552,
        "direction_boundary": 257.372681,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2024-05-31",
        "close": 266.576813,
        "direction_boundary": 255.392731,
        "core_momentum": 0.043792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2024-06-07",
        "close": 268.623688,
        "direction_boundary": 255.093002,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200622
      },
      {
        "date": "2024-06-14",
        "close": 285.952698,
        "direction_boundary": 257.859802,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200842
      },
      {
        "date": "2024-06-21",
        "close": 285.952698,
        "direction_boundary": 247.760941,
        "core_momentum": 0.154148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-06-28",
        "close": 285.952698,
        "direction_boundary": 252.103439,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2024-07-05",
        "close": 298.761597,
        "direction_boundary": 256.53772,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207308
      },
      {
        "date": "2024-07-12",
        "close": 312.148071,
        "direction_boundary": 262.771515,
        "core_momentum": 0.187907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2024-07-19",
        "close": 320.071991,
        "direction_boundary": 256.60202,
        "core_momentum": 0.247348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211926
      },
      {
        "date": "2024-07-26",
        "close": 317.724152,
        "direction_boundary": 245.952316,
        "core_momentum": 0.291812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212132
      },
      {
        "date": "2024-08-02",
        "close": 322.202026,
        "direction_boundary": 245.878876,
        "core_momentum": 0.31041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2024-08-09",
        "close": 332.341339,
        "direction_boundary": 244.960831,
        "core_momentum": 0.356712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2024-08-16",
        "close": 330.021912,
        "direction_boundary": 251.139435,
        "core_momentum": 0.314098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208859
      },
      {
        "date": "2024-08-23",
        "close": 354.437469,
        "direction_boundary": 247.191757,
        "core_momentum": 0.433856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226064
      },
      {
        "date": "2024-08-30",
        "close": 366.94339,
        "direction_boundary": 252.993958,
        "core_momentum": 0.450404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2024-09-06",
        "close": 366.94339,
        "direction_boundary": 244.667023,
        "core_momentum": 0.499766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2024-09-13",
        "close": 377.985413,
        "direction_boundary": 248.070068,
        "core_momentum": 0.523704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2024-09-20",
        "close": 370.159119,
        "direction_boundary": 243.45311,
        "core_momentum": 0.520453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2024-09-27",
        "close": 368.578613,
        "direction_boundary": 244.489441,
        "core_momentum": 0.507544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2024-10-04",
        "close": 358.076935,
        "direction_boundary": 248.690018,
        "core_momentum": 0.439852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2024-10-11",
        "close": 366.88382,
        "direction_boundary": 257.008087,
        "core_momentum": 0.427519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2024-10-18",
        "close": 368.350189,
        "direction_boundary": 235.773483,
        "core_momentum": 0.562305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2024-10-25",
        "close": 363.522949,
        "direction_boundary": 221.598618,
        "core_momentum": 0.640457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2024-11-01",
        "close": 362.608887,
        "direction_boundary": 233.395569,
        "core_momentum": 0.553624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2024-11-08",
        "close": 370.406677,
        "direction_boundary": 223.652634,
        "core_momentum": 0.65617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2024-11-15",
        "close": 367.65509,
        "direction_boundary": 240.32576,
        "core_momentum": 0.52982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2024-11-22",
        "close": 367.65509,
        "direction_boundary": 231.915192,
        "core_momentum": 0.5853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2024-11-29",
        "close": 396.351501,
        "direction_boundary": 240.32576,
        "core_momentum": 0.649226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195219
      },
      {
        "date": "2024-12-06",
        "close": 385.792664,
        "direction_boundary": 249.420975,
        "core_momentum": 0.546753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2024-12-13",
        "close": 369.266846,
        "direction_boundary": 265.412537,
        "core_momentum": 0.391294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206255
      },
      {
        "date": "2024-12-20",
        "close": 344.119995,
        "direction_boundary": 269.206573,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234269
      },
      {
        "date": "2024-12-27",
        "close": 359.37674,
        "direction_boundary": 273.848877,
        "core_momentum": 0.312318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2025-01-03",
        "close": 356.731781,
        "direction_boundary": 273.037872,
        "core_momentum": 0.306529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234803
      },
      {
        "date": "2025-01-10",
        "close": 348.451721,
        "direction_boundary": 266.23291,
        "core_momentum": 0.308823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232123
      },
      {
        "date": "2025-01-17",
        "close": 346.381714,
        "direction_boundary": 267.976105,
        "core_momentum": 0.292584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230535
      },
      {
        "date": "2025-01-24",
        "close": 330.703308,
        "direction_boundary": 266.447296,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240179
      },
      {
        "date": "2025-01-31",
        "close": 333.108704,
        "direction_boundary": 258.905884,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2025-02-07",
        "close": 329.428741,
        "direction_boundary": 261.898224,
        "core_momentum": 0.25785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236312
      },
      {
        "date": "2025-02-14",
        "close": 329.428741,
        "direction_boundary": 261.003326,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236116
      },
      {
        "date": "2025-02-21",
        "close": 332.44751,
        "direction_boundary": 263.622772,
        "core_momentum": 0.261073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213105
      },
      {
        "date": "2025-02-28",
        "close": 341.340851,
        "direction_boundary": 252.725525,
        "core_momentum": 0.350639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210514
      },
      {
        "date": "2025-03-07",
        "close": 342.845398,
        "direction_boundary": 272.394653,
        "core_momentum": 0.258635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210718
      },
      {
        "date": "2025-03-14",
        "close": 336.787659,
        "direction_boundary": 261.412354,
        "core_momentum": 0.288339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206423
      },
      {
        "date": "2025-03-21",
        "close": 325.682312,
        "direction_boundary": 261.881836,
        "core_momentum": 0.243623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209159
      },
      {
        "date": "2025-03-28",
        "close": 326.627869,
        "direction_boundary": 264.426453,
        "core_momentum": 0.235231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20944
      },
      {
        "date": "2025-04-04",
        "close": 326.820892,
        "direction_boundary": 266.332642,
        "core_momentum": 0.227115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206581
      },
      {
        "date": "2025-04-11",
        "close": 313.959503,
        "direction_boundary": 263.863129,
        "core_momentum": 0.189857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208552
      },
      {
        "date": "2025-04-18",
        "close": 328.982086,
        "direction_boundary": 256.848907,
        "core_momentum": 0.280839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220715
      },
      {
        "date": "2025-04-25",
        "close": 325.720917,
        "direction_boundary": 248.698517,
        "core_momentum": 0.309702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220502
      },
      {
        "date": "2025-05-02",
        "close": 318.54248,
        "direction_boundary": 253.524902,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221895
      },
      {
        "date": "2025-05-09",
        "close": 333.053741,
        "direction_boundary": 265.177704,
        "core_momentum": 0.255964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229616
      },
      {
        "date": "2025-05-16",
        "close": 328.316376,
        "direction_boundary": 270.670715,
        "core_momentum": 0.212973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230015
      },
      {
        "date": "2025-05-23",
        "close": 324.765778,
        "direction_boundary": 266.59552,
        "core_momentum": 0.218197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230097
      },
      {
        "date": "2025-05-30",
        "close": 334.529968,
        "direction_boundary": 266.576813,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205851
      },
      {
        "date": "2025-06-06",
        "close": 325.749908,
        "direction_boundary": 268.623688,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205771
      },
      {
        "date": "2025-06-13",
        "close": 316.658661,
        "direction_boundary": 285.952698,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201233
      },
      {
        "date": "2025-06-20",
        "close": 316.658661,
        "direction_boundary": 285.952698,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178413
      },
      {
        "date": "2025-06-27",
        "close": 315.046112,
        "direction_boundary": 285.952698,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165283
      },
      {
        "date": "2025-07-04",
        "close": 315.046112,
        "direction_boundary": 298.761597,
        "core_momentum": 0.054507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165392
      },
      {
        "date": "2025-07-11",
        "close": 310.402771,
        "direction_boundary": 312.148071,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-07-18",
        "close": 308.68338,
        "direction_boundary": 320.071991,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163859
      },
      {
        "date": "2025-07-25",
        "close": 303.194946,
        "direction_boundary": 317.724152,
        "core_momentum": -0.045729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153765
      },
      {
        "date": "2025-08-01",
        "close": 295.724854,
        "direction_boundary": 322.202026,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2025-08-08",
        "close": 298.425354,
        "direction_boundary": 332.341339,
        "core_momentum": -0.102052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156622
      },
      {
        "date": "2025-08-15",
        "close": 294.782593,
        "direction_boundary": 330.021912,
        "core_momentum": -0.106779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2025-08-22",
        "close": 304.729767,
        "direction_boundary": 354.437469,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2025-08-29",
        "close": 311.043915,
        "direction_boundary": 366.94339,
        "core_momentum": -0.152338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-09-05",
        "close": 313.95813,
        "direction_boundary": 366.94339,
        "core_momentum": -0.144396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-09-12",
        "close": 308.984894,
        "direction_boundary": 377.985413,
        "core_momentum": -0.182548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-09-19",
        "close": 292.519684,
        "direction_boundary": 370.159119,
        "core_momentum": -0.209746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2025-09-26",
        "close": 299.387543,
        "direction_boundary": 368.578613,
        "core_momentum": -0.187724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-10-03",
        "close": 301.813751,
        "direction_boundary": 358.076935,
        "core_momentum": -0.157126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177561
      },
      {
        "date": "2025-10-10",
        "close": 314.492889,
        "direction_boundary": 366.88382,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179383
      },
      {
        "date": "2025-10-17",
        "close": 323.816345,
        "direction_boundary": 368.350189,
        "core_momentum": -0.120901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171748
      },
      {
        "date": "2025-10-24",
        "close": 323.816345,
        "direction_boundary": 363.522949,
        "core_momentum": -0.109227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171217
      },
      {
        "date": "2025-10-31",
        "close": 292.519684,
        "direction_boundary": 362.608887,
        "core_momentum": -0.193291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2025-11-07",
        "close": 289.389038,
        "direction_boundary": 370.406677,
        "core_momentum": -0.218726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2025-11-14",
        "close": 284.282166,
        "direction_boundary": 367.65509,
        "core_momentum": -0.226769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2025-11-21",
        "close": 284.194122,
        "direction_boundary": 367.65509,
        "core_momentum": -0.227009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209447
      },
      {
        "date": "2025-11-28",
        "close": 284.194122,
        "direction_boundary": 396.351501,
        "core_momentum": -0.282975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2025-12-05",
        "close": 287.745453,
        "direction_boundary": 385.792664,
        "core_momentum": -0.254145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2025-12-12",
        "close": 288.013184,
        "direction_boundary": 369.266846,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2025-12-19",
        "close": 284.522888,
        "direction_boundary": 344.119995,
        "core_momentum": -0.173187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-12-26",
        "close": 283.931274,
        "direction_boundary": 359.37674,
        "core_momentum": -0.209934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200494
      },
      {
        "date": "2026-01-02",
        "close": 277.354797,
        "direction_boundary": 356.731781,
        "core_momentum": -0.222512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2026-01-09",
        "close": 289.935852,
        "direction_boundary": 348.451721,
        "core_momentum": -0.167931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2026-01-16",
        "close": 314.910645,
        "direction_boundary": 346.381714,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243281
      },
      {
        "date": "2026-01-23",
        "close": 307.693298,
        "direction_boundary": 330.703308,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244195
      },
      {
        "date": "2026-01-30",
        "close": 285.360962,
        "direction_boundary": 333.108704,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263932
      },
      {
        "date": "2026-02-06",
        "close": 289.364014,
        "direction_boundary": 329.428741,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264401
      },
      {
        "date": "2026-02-13",
        "close": 301.629547,
        "direction_boundary": 329.428741,
        "core_momentum": -0.084386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270344
      },
      {
        "date": "2026-02-20",
        "close": 308.728546,
        "direction_boundary": 332.44751,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268314
      },
      {
        "date": "2026-02-27",
        "close": 306.874908,
        "direction_boundary": 341.340851,
        "core_momentum": -0.100972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266876
      },
      {
        "date": "2026-03-06",
        "close": 312.899231,
        "direction_boundary": 342.845398,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267989
      },
      {
        "date": "2026-03-13",
        "close": 295.519562,
        "direction_boundary": 336.787659,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278725
      },
      {
        "date": "2026-03-20",
        "close": 298.687897,
        "direction_boundary": 325.682312,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268397
      },
      {
        "date": "2026-03-27",
        "close": 278.098663,
        "direction_boundary": 326.627869,
        "core_momentum": -0.148576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284214
      },
      {
        "date": "2026-04-03",
        "close": 283.134247,
        "direction_boundary": 326.820892,
        "core_momentum": -0.133672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285299
      },
      {
        "date": "2026-04-10",
        "close": 285.150452,
        "direction_boundary": 313.959503,
        "core_momentum": -0.09176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278721
      },
      {
        "date": "2026-04-17",
        "close": 306.405121,
        "direction_boundary": 328.982086,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2026-04-24",
        "close": 306.405121,
        "direction_boundary": 325.720917,
        "core_momentum": -0.059302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294649
      },
      {
        "date": "2026-05-01",
        "close": 309.474152,
        "direction_boundary": 318.54248,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257574
      },
      {
        "date": "2026-05-08",
        "close": 302.968628,
        "direction_boundary": 333.053741,
        "core_momentum": -0.090331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259033
      },
      {
        "date": "2026-05-15",
        "close": 293.791351,
        "direction_boundary": 328.316376,
        "core_momentum": -0.105158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2616
      },
      {
        "date": "2026-05-22",
        "close": 302.76004,
        "direction_boundary": 324.765778,
        "core_momentum": -0.067759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26461
      },
      {
        "date": "2026-05-29",
        "close": 302.76004,
        "direction_boundary": 334.529968,
        "core_momentum": -0.094969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26461
      },
      {
        "date": "2026-06-05",
        "close": 315.939941,
        "direction_boundary": 325.749908,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270143
      },
      {
        "date": "2026-06-12",
        "close": 321.279999,
        "direction_boundary": 316.658661,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2026-06-19",
        "close": 321.279999,
        "direction_boundary": 316.658661,
        "core_momentum": 0.014594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2026-06-26",
        "close": 321.279999,
        "direction_boundary": 315.046112,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269683
      },
      {
        "date": "2026-07-03",
        "close": 321.279999,
        "direction_boundary": 315.046112,
        "core_momentum": 0.019787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266726
      },
      {
        "date": "2026-07-10",
        "close": 339.570007,
        "direction_boundary": 310.402771,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "direction_boundary": 308.68338,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2026-07-24",
        "close": 327.359985,
        "direction_boundary": 303.194946,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2026-07-31",
        "close": 330.880005,
        "direction_boundary": 295.724854,
        "core_momentum": 0.118878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "direction_boundary": 298.425354,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 251.139435,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 247.191757,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 252.993958,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 244.667023,
        "volume": 5
      },
      {
        "date": "2023-09-15",
        "close": 248.070068,
        "volume": 165
      },
      {
        "date": "2023-09-22",
        "close": 243.45311,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 244.489441,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 248.690018,
        "volume": 47
      },
      {
        "date": "2023-10-13",
        "close": 257.008087,
        "volume": 5761
      },
      {
        "date": "2023-10-20",
        "close": 235.773483,
        "volume": 315
      },
      {
        "date": "2023-10-27",
        "close": 221.598618,
        "volume": 2596
      },
      {
        "date": "2023-11-03",
        "close": 233.395569,
        "volume": 3293
      },
      {
        "date": "2023-11-10",
        "close": 223.652634,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 240.32576,
        "volume": 852
      },
      {
        "date": "2023-11-24",
        "close": 231.915192,
        "volume": 26
      },
      {
        "date": "2023-12-01",
        "close": 240.32576,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 249.420975,
        "volume": 855
      },
      {
        "date": "2023-12-15",
        "close": 265.412537,
        "volume": 2480
      },
      {
        "date": "2023-12-22",
        "close": 269.206573,
        "volume": 24
      },
      {
        "date": "2023-12-29",
        "close": 273.848877,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 273.037872,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 266.23291,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 267.976105,
        "volume": 556
      },
      {
        "date": "2024-01-26",
        "close": 266.447296,
        "volume": 37
      },
      {
        "date": "2024-02-02",
        "close": 258.905884,
        "volume": 27
      },
      {
        "date": "2024-02-09",
        "close": 261.898224,
        "volume": 158
      },
      {
        "date": "2024-02-16",
        "close": 261.003326,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 263.622772,
        "volume": 1288
      },
      {
        "date": "2024-03-01",
        "close": 252.725525,
        "volume": 115
      },
      {
        "date": "2024-03-08",
        "close": 272.394653,
        "volume": 1408
      },
      {
        "date": "2024-03-15",
        "close": 261.412354,
        "volume": 6320
      },
      {
        "date": "2024-03-22",
        "close": 261.881836,
        "volume": 7
      },
      {
        "date": "2024-03-29",
        "close": 264.426453,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 266.332642,
        "volume": 113
      },
      {
        "date": "2024-04-12",
        "close": 263.863129,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 256.848907,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 248.698517,
        "volume": 24
      },
      {
        "date": "2024-05-03",
        "close": 253.524902,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 265.177704,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 270.670715,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 266.59552,
        "volume": 18
      },
      {
        "date": "2024-05-31",
        "close": 266.576813,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 268.623688,
        "volume": 29
      },
      {
        "date": "2024-06-14",
        "close": 285.952698,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 285.952698,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 285.952698,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 298.761597,
        "volume": 110
      },
      {
        "date": "2024-07-12",
        "close": 312.148071,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 320.071991,
        "volume": 42
      },
      {
        "date": "2024-07-26",
        "close": 317.724152,
        "volume": 16
      },
      {
        "date": "2024-08-02",
        "close": 322.202026,
        "volume": 24
      },
      {
        "date": "2024-08-09",
        "close": 332.341339,
        "volume": 418
      },
      {
        "date": "2024-08-16",
        "close": 330.021912,
        "volume": 30
      },
      {
        "date": "2024-08-23",
        "close": 354.437469,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 366.94339,
        "volume": 11
      },
      {
        "date": "2024-09-06",
        "close": 366.94339,
        "volume": 39
      },
      {
        "date": "2024-09-13",
        "close": 377.985413,
        "volume": 845
      },
      {
        "date": "2024-09-20",
        "close": 370.159119,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 368.578613,
        "volume": 8
      },
      {
        "date": "2024-10-04",
        "close": 358.076935,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 366.88382,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 368.350189,
        "volume": 63
      },
      {
        "date": "2024-10-25",
        "close": 363.522949,
        "volume": 86
      },
      {
        "date": "2024-11-01",
        "close": 362.608887,
        "volume": 17
      },
      {
        "date": "2024-11-08",
        "close": 370.406677,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 367.65509,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 367.65509,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 396.351501,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 385.792664,
        "volume": 49
      },
      {
        "date": "2024-12-13",
        "close": 369.266846,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 344.119995,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 359.37674,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 356.731781,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 348.451721,
        "volume": 8
      },
      {
        "date": "2025-01-17",
        "close": 346.381714,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 330.703308,
        "volume": 18
      },
      {
        "date": "2025-01-31",
        "close": 333.108704,
        "volume": 111
      },
      {
        "date": "2025-02-07",
        "close": 329.428741,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 329.428741,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 332.44751,
        "volume": 14
      },
      {
        "date": "2025-02-28",
        "close": 341.340851,
        "volume": 16
      },
      {
        "date": "2025-03-07",
        "close": 342.845398,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 336.787659,
        "volume": 1332
      },
      {
        "date": "2025-03-21",
        "close": 325.682312,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 326.627869,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 326.820892,
        "volume": 17
      },
      {
        "date": "2025-04-11",
        "close": 313.959503,
        "volume": 316
      },
      {
        "date": "2025-04-18",
        "close": 328.982086,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 325.720917,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 318.54248,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 333.053741,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 328.316376,
        "volume": 503
      },
      {
        "date": "2025-05-23",
        "close": 324.765778,
        "volume": 18
      },
      {
        "date": "2025-05-30",
        "close": 334.529968,
        "volume": 8
      },
      {
        "date": "2025-06-06",
        "close": 325.749908,
        "volume": 23
      },
      {
        "date": "2025-06-13",
        "close": 316.658661,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 316.658661,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 315.046112,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 315.046112,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 310.402771,
        "volume": 198
      },
      {
        "date": "2025-07-18",
        "close": 308.68338,
        "volume": 32
      },
      {
        "date": "2025-07-25",
        "close": 303.194946,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 295.724854,
        "volume": 30
      },
      {
        "date": "2025-08-08",
        "close": 298.425354,
        "volume": 111
      },
      {
        "date": "2025-08-15",
        "close": 294.782593,
        "volume": 431
      },
      {
        "date": "2025-08-22",
        "close": 304.729767,
        "volume": 21
      },
      {
        "date": "2025-08-29",
        "close": 311.043915,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 313.95813,
        "volume": 34
      },
      {
        "date": "2025-09-12",
        "close": 308.984894,
        "volume": 798
      },
      {
        "date": "2025-09-19",
        "close": 292.519684,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 299.387543,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 301.813751,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 314.492889,
        "volume": 5
      },
      {
        "date": "2025-10-17",
        "close": 323.816345,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 323.816345,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 292.519684,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 289.389038,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 284.282166,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 284.194122,
        "volume": 141
      },
      {
        "date": "2025-11-28",
        "close": 284.194122,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 287.745453,
        "volume": 6
      },
      {
        "date": "2025-12-12",
        "close": 288.013184,
        "volume": 66
      },
      {
        "date": "2025-12-19",
        "close": 284.522888,
        "volume": 117
      },
      {
        "date": "2025-12-26",
        "close": 283.931274,
        "volume": 179
      },
      {
        "date": "2026-01-02",
        "close": 277.354797,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 289.935852,
        "volume": 108
      },
      {
        "date": "2026-01-16",
        "close": 314.910645,
        "volume": 170
      },
      {
        "date": "2026-01-23",
        "close": 307.693298,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 285.360962,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 289.364014,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 301.629547,
        "volume": 2896
      },
      {
        "date": "2026-02-20",
        "close": 308.728546,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 306.874908,
        "volume": 9
      },
      {
        "date": "2026-03-06",
        "close": 312.899231,
        "volume": 15
      },
      {
        "date": "2026-03-13",
        "close": 295.519562,
        "volume": 47
      },
      {
        "date": "2026-03-20",
        "close": 298.687897,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 278.098663,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 283.134247,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 285.150452,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 306.405121,
        "volume": 3
      },
      {
        "date": "2026-04-24",
        "close": 306.405121,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 309.474152,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 302.968628,
        "volume": 61
      },
      {
        "date": "2026-05-15",
        "close": 293.791351,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 302.76004,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 302.76004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 315.939941,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 321.279999,
        "volume": 34
      },
      {
        "date": "2026-06-19",
        "close": 321.279999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 321.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 321.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 339.570007,
        "volume": 82
      },
      {
        "date": "2026-07-17",
        "close": 326.0,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 327.359985,
        "volume": 324
      },
      {
        "date": "2026-07-31",
        "close": 330.880005,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 335.0,
        "volume": 6
      }
    ],
    "sharemaestro_context": {
      "trend": 308.416212,
      "fair_value": 302.986309,
      "market_activity": 40.270845,
      "market_dynamics": 1.154718,
      "relative_strength": 5.857491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009124,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.10099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.196758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.03684
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014232
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.051499
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.018822
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.012941
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.188057
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.017839
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.042704
      }
    ]
  }
}