{
  "ticker": {
    "uuid": "c92934d5-7a61-4b42-834a-1a3a0975da26",
    "symbol": "POS",
    "name": "Plexus Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0315,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.08625,
    "boundary_margin": -0.634783,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.843337,
    "volatility_stability": 0.4455,
    "risk_context": 0.1186,
    "current_regime": {
      "move": -0.731915,
      "interruption": 0.402985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0385,
        "direction_boundary": 0.0275,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836425
      },
      {
        "date": "2023-08-25",
        "close": 0.0625,
        "direction_boundary": 0.026,
        "core_momentum": 1.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062999
      },
      {
        "date": "2023-09-01",
        "close": 0.09375,
        "direction_boundary": 0.022,
        "core_momentum": 3.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179274
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.0215,
        "core_momentum": 5.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239861
      },
      {
        "date": "2023-09-15",
        "close": 0.1485,
        "direction_boundary": 0.022,
        "core_momentum": 5.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224703
      },
      {
        "date": "2023-09-22",
        "close": 0.198,
        "direction_boundary": 0.0215,
        "core_momentum": 8.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253392
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.0205,
        "core_momentum": 11.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238422
      },
      {
        "date": "2023-10-06",
        "close": 0.217,
        "direction_boundary": 0.0195,
        "core_momentum": 10.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274643
      },
      {
        "date": "2023-10-13",
        "close": 0.199,
        "direction_boundary": 0.02,
        "core_momentum": 8.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290127
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.025,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301921
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "direction_boundary": 0.0245,
        "core_momentum": 7.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294242
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "direction_boundary": 0.0265,
        "core_momentum": 4.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384205
      },
      {
        "date": "2023-11-10",
        "close": 0.2025,
        "direction_boundary": 0.0255,
        "core_momentum": 6.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406873
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.0255,
        "core_momentum": 7.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387026
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.0245,
        "core_momentum": 8.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389471
      },
      {
        "date": "2023-12-01",
        "close": 0.1875,
        "direction_boundary": 0.02,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440827
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "direction_boundary": 0.019,
        "core_momentum": 10.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44728
      },
      {
        "date": "2023-12-15",
        "close": 0.218,
        "direction_boundary": 0.0185,
        "core_momentum": 10.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441224
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "direction_boundary": 0.0185,
        "core_momentum": 10.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439053
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.018,
        "core_momentum": 10.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434444
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "direction_boundary": 0.0175,
        "core_momentum": 8.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.498075
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.01625,
        "core_momentum": 10.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4906
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "direction_boundary": 0.0415,
        "core_momentum": 2.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509006
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "direction_boundary": 0.027,
        "core_momentum": 4.740741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424578
      },
      {
        "date": "2024-02-02",
        "close": 0.1525,
        "direction_boundary": 0.0225,
        "core_momentum": 5.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420433
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "direction_boundary": 0.0215,
        "core_momentum": 5.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444932
      },
      {
        "date": "2024-02-16",
        "close": 0.1725,
        "direction_boundary": 0.03,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.47826
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "direction_boundary": 0.0295,
        "core_momentum": 4.59322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34916
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "direction_boundary": 0.0285,
        "core_momentum": 4.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240701
      },
      {
        "date": "2024-03-08",
        "close": 0.18,
        "direction_boundary": 0.0375,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11919
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "direction_boundary": 0.0345,
        "core_momentum": 3.782609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124626
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.0325,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048861
      },
      {
        "date": "2024-03-29",
        "close": 0.1725,
        "direction_boundary": 0.0285,
        "core_momentum": 5.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.991451
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.0325,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974335
      },
      {
        "date": "2024-04-12",
        "close": 0.1575,
        "direction_boundary": 0.0325,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972817
      },
      {
        "date": "2024-04-19",
        "close": 0.1575,
        "direction_boundary": 0.0325,
        "core_momentum": 3.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968476
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.0315,
        "core_momentum": 4.079365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961482
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.0315,
        "core_momentum": 3.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893337
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.029,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782414
      },
      {
        "date": "2024-05-17",
        "close": 0.1525,
        "direction_boundary": 0.0265,
        "core_momentum": 4.754717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769417
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "direction_boundary": 0.029,
        "core_momentum": 4.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768909
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "direction_boundary": 0.029,
        "core_momentum": 4.689655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725455
      },
      {
        "date": "2024-06-07",
        "close": 0.14875,
        "direction_boundary": 0.0325,
        "core_momentum": 3.576923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687659
      },
      {
        "date": "2024-06-14",
        "close": 0.1425,
        "direction_boundary": 0.0305,
        "core_momentum": 3.672131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68853
      },
      {
        "date": "2024-06-21",
        "close": 0.1375,
        "direction_boundary": 0.029,
        "core_momentum": 3.741379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688432
      },
      {
        "date": "2024-06-28",
        "close": 0.1325,
        "direction_boundary": 0.028,
        "core_momentum": 3.732143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688595
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.028,
        "core_momentum": 3.821429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609722
      },
      {
        "date": "2024-07-12",
        "close": 0.1275,
        "direction_boundary": 0.027,
        "core_momentum": 3.722222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597581
      },
      {
        "date": "2024-07-19",
        "close": 0.1225,
        "direction_boundary": 0.0265,
        "core_momentum": 3.622642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579844
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "direction_boundary": 0.0405,
        "core_momentum": 2.209877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586832
      },
      {
        "date": "2024-08-02",
        "close": 0.13625,
        "direction_boundary": 0.0385,
        "core_momentum": 2.538961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591317
      },
      {
        "date": "2024-08-09",
        "close": 0.1375,
        "direction_boundary": 0.0375,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551753
      },
      {
        "date": "2024-08-16",
        "close": 0.12875,
        "direction_boundary": 0.0385,
        "core_momentum": 2.344156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393961
      },
      {
        "date": "2024-08-23",
        "close": 0.13375,
        "direction_boundary": 0.0625,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396671
      },
      {
        "date": "2024-08-30",
        "close": 0.11875,
        "direction_boundary": 0.09375,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425107
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "direction_boundary": 0.14,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400158
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.1485,
        "core_momentum": -0.225589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2024-09-20",
        "close": 0.1085,
        "direction_boundary": 0.198,
        "core_momentum": -0.45202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386497
      },
      {
        "date": "2024-09-27",
        "close": 0.12875,
        "direction_boundary": 0.25,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46524
      },
      {
        "date": "2024-10-04",
        "close": 0.1325,
        "direction_boundary": 0.217,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468482
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.199,
        "core_momentum": -0.396985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2024-10-18",
        "close": 0.1325,
        "direction_boundary": 0.185,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499565
      },
      {
        "date": "2024-10-25",
        "close": 0.10025,
        "direction_boundary": 0.2,
        "core_momentum": -0.49875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624614
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "direction_boundary": 0.15,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601973
      },
      {
        "date": "2024-11-08",
        "close": 0.0875,
        "direction_boundary": 0.2025,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616455
      },
      {
        "date": "2024-11-15",
        "close": 0.094,
        "direction_boundary": 0.225,
        "core_momentum": -0.582222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621944
      },
      {
        "date": "2024-11-22",
        "close": 0.1025,
        "direction_boundary": 0.23,
        "core_momentum": -0.554348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637281
      },
      {
        "date": "2024-11-29",
        "close": 0.0975,
        "direction_boundary": 0.1875,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628631
      },
      {
        "date": "2024-12-06",
        "close": 0.107,
        "direction_boundary": 0.224,
        "core_momentum": -0.522321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635539
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.218,
        "core_momentum": -0.518349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634123
      },
      {
        "date": "2024-12-20",
        "close": 0.1025,
        "direction_boundary": 0.21,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633448
      },
      {
        "date": "2024-12-27",
        "close": 0.1025,
        "direction_boundary": 0.21,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63252
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631462
      },
      {
        "date": "2025-01-10",
        "close": 0.0975,
        "direction_boundary": 0.18,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628398
      },
      {
        "date": "2025-01-17",
        "close": 0.0975,
        "direction_boundary": 0.16,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627065
      },
      {
        "date": "2025-01-24",
        "close": 0.0865,
        "direction_boundary": 0.155,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63722
      },
      {
        "date": "2025-01-31",
        "close": 0.0875,
        "direction_boundary": 0.1525,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632127
      },
      {
        "date": "2025-02-07",
        "close": 0.0815,
        "direction_boundary": 0.131,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635259
      },
      {
        "date": "2025-02-14",
        "close": 0.0785,
        "direction_boundary": 0.1725,
        "core_momentum": -0.544928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632402
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 0.165,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627198
      },
      {
        "date": "2025-02-28",
        "close": 0.0725,
        "direction_boundary": 0.165,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612676
      },
      {
        "date": "2025-03-07",
        "close": 0.0705,
        "direction_boundary": 0.18,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "direction_boundary": 0.165,
        "core_momentum": -0.593939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614209
      },
      {
        "date": "2025-03-21",
        "close": 0.0762,
        "direction_boundary": 0.17,
        "core_momentum": -0.551765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64532
      },
      {
        "date": "2025-03-28",
        "close": 0.094,
        "direction_boundary": 0.1725,
        "core_momentum": -0.455072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669335
      },
      {
        "date": "2025-04-04",
        "close": 0.0675,
        "direction_boundary": 0.17,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798953
      },
      {
        "date": "2025-04-11",
        "close": 0.0715,
        "direction_boundary": 0.1575,
        "core_momentum": -0.546032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799802
      },
      {
        "date": "2025-04-18",
        "close": 0.08125,
        "direction_boundary": 0.1575,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809293
      },
      {
        "date": "2025-04-25",
        "close": 0.07875,
        "direction_boundary": 0.16,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717799
      },
      {
        "date": "2025-05-02",
        "close": 0.07625,
        "direction_boundary": 0.14,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718499
      },
      {
        "date": "2025-05-09",
        "close": 0.0725,
        "direction_boundary": 0.145,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702393
      },
      {
        "date": "2025-05-16",
        "close": 0.0725,
        "direction_boundary": 0.1525,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693267
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682357
      },
      {
        "date": "2025-05-30",
        "close": 0.0715,
        "direction_boundary": 0.165,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682117
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "direction_boundary": 0.14875,
        "core_momentum": -0.515966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665897
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "direction_boundary": 0.1425,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666575
      },
      {
        "date": "2025-06-20",
        "close": 0.07375,
        "direction_boundary": 0.1375,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667804
      },
      {
        "date": "2025-06-27",
        "close": 0.0875,
        "direction_boundary": 0.1325,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71472
      },
      {
        "date": "2025-07-04",
        "close": 0.0925,
        "direction_boundary": 0.135,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719194
      },
      {
        "date": "2025-07-11",
        "close": 0.091,
        "direction_boundary": 0.1275,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718745
      },
      {
        "date": "2025-07-18",
        "close": 0.08625,
        "direction_boundary": 0.1225,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722185
      },
      {
        "date": "2025-07-25",
        "close": 0.0875,
        "direction_boundary": 0.13,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703173
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "direction_boundary": 0.13625,
        "core_momentum": -0.346789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703387
      },
      {
        "date": "2025-08-08",
        "close": 0.08625,
        "direction_boundary": 0.1375,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697429
      },
      {
        "date": "2025-08-15",
        "close": 0.08375,
        "direction_boundary": 0.12875,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696598
      },
      {
        "date": "2025-08-22",
        "close": 0.0775,
        "direction_boundary": 0.13375,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703901
      },
      {
        "date": "2025-08-29",
        "close": 0.0775,
        "direction_boundary": 0.11875,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700513
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.1175,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700965
      },
      {
        "date": "2025-09-12",
        "close": 0.0775,
        "direction_boundary": 0.115,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69784
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "direction_boundary": 0.1085,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675472
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "direction_boundary": 0.12875,
        "core_momentum": -0.464078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615986
      },
      {
        "date": "2025-10-03",
        "close": 0.06875,
        "direction_boundary": 0.1325,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409207
      },
      {
        "date": "2025-10-10",
        "close": 0.0815,
        "direction_boundary": 0.12,
        "core_momentum": -0.320833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466278
      },
      {
        "date": "2025-10-17",
        "close": 0.0775,
        "direction_boundary": 0.1325,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436971
      },
      {
        "date": "2025-10-24",
        "close": 0.07625,
        "direction_boundary": 0.10025,
        "core_momentum": -0.239401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435444
      },
      {
        "date": "2025-10-31",
        "close": 0.0725,
        "direction_boundary": 0.099,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2025-11-07",
        "close": 0.07125,
        "direction_boundary": 0.0875,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43381
      },
      {
        "date": "2025-11-14",
        "close": 0.0675,
        "direction_boundary": 0.094,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440078
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "direction_boundary": 0.1025,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "direction_boundary": 0.0975,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465028
      },
      {
        "date": "2025-12-05",
        "close": 0.05625,
        "direction_boundary": 0.107,
        "core_momentum": -0.474299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464509
      },
      {
        "date": "2025-12-12",
        "close": 0.05625,
        "direction_boundary": 0.105,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464119
      },
      {
        "date": "2025-12-19",
        "close": 0.0525,
        "direction_boundary": 0.1025,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469479
      },
      {
        "date": "2025-12-26",
        "close": 0.0525,
        "direction_boundary": 0.1025,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388291
      },
      {
        "date": "2026-01-02",
        "close": 0.0575,
        "direction_boundary": 0.1,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404761
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.0975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502771
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.0975,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498972
      },
      {
        "date": "2026-01-23",
        "close": 0.0625,
        "direction_boundary": 0.0865,
        "core_momentum": -0.277457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518546
      },
      {
        "date": "2026-01-30",
        "close": 0.059,
        "direction_boundary": 0.0875,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2026-02-06",
        "close": 0.0625,
        "direction_boundary": 0.0815,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529486
      },
      {
        "date": "2026-02-13",
        "close": 0.05875,
        "direction_boundary": 0.0785,
        "core_momentum": -0.251592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533472
      },
      {
        "date": "2026-02-20",
        "close": 0.05625,
        "direction_boundary": 0.076,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527364
      },
      {
        "date": "2026-02-27",
        "close": 0.05625,
        "direction_boundary": 0.0725,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527364
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "direction_boundary": 0.0705,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526757
      },
      {
        "date": "2026-03-13",
        "close": 0.0525,
        "direction_boundary": 0.067,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524769
      },
      {
        "date": "2026-03-20",
        "close": 0.0495,
        "direction_boundary": 0.0762,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528271
      },
      {
        "date": "2026-03-27",
        "close": 0.046,
        "direction_boundary": 0.094,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522155
      },
      {
        "date": "2026-04-03",
        "close": 0.0275,
        "direction_boundary": 0.0675,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866032
      },
      {
        "date": "2026-04-10",
        "close": 0.0295,
        "direction_boundary": 0.0715,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828932
      },
      {
        "date": "2026-04-17",
        "close": 0.0375,
        "direction_boundary": 0.08125,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914394
      },
      {
        "date": "2026-04-24",
        "close": 0.0365,
        "direction_boundary": 0.07875,
        "core_momentum": -0.536508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914241
      },
      {
        "date": "2026-05-01",
        "close": 0.0345,
        "direction_boundary": 0.07625,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914564
      },
      {
        "date": "2026-05-08",
        "close": 0.0345,
        "direction_boundary": 0.0725,
        "core_momentum": -0.524138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915307
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "direction_boundary": 0.0725,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914854
      },
      {
        "date": "2026-05-22",
        "close": 0.0335,
        "direction_boundary": 0.075,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907155
      },
      {
        "date": "2026-05-29",
        "close": 0.0325,
        "direction_boundary": 0.0715,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906285
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "direction_boundary": 0.072,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906885
      },
      {
        "date": "2026-06-12",
        "close": 0.0285,
        "direction_boundary": 0.0725,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910125
      },
      {
        "date": "2026-06-19",
        "close": 0.0305,
        "direction_boundary": 0.07375,
        "core_momentum": -0.586441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916995
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "direction_boundary": 0.0875,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916995
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "direction_boundary": 0.0925,
        "core_momentum": -0.686486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903361
      },
      {
        "date": "2026-07-10",
        "close": 0.0285,
        "direction_boundary": 0.091,
        "core_momentum": -0.686813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844514
      },
      {
        "date": "2026-07-17",
        "close": 0.0295,
        "direction_boundary": 0.08625,
        "core_momentum": -0.657971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848681
      },
      {
        "date": "2026-07-24",
        "close": 0.0315,
        "direction_boundary": 0.0875,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851177
      },
      {
        "date": "2026-07-31",
        "close": 0.0315,
        "direction_boundary": 0.089,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850693
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "direction_boundary": 0.08625,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0385,
        "volume": 215982
      },
      {
        "date": "2023-08-25",
        "close": 0.0625,
        "volume": 7177942
      },
      {
        "date": "2023-09-01",
        "close": 0.09375,
        "volume": 6522468
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 13640717
      },
      {
        "date": "2023-09-15",
        "close": 0.1485,
        "volume": 2417206
      },
      {
        "date": "2023-09-22",
        "close": 0.198,
        "volume": 3899740
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 8077591
      },
      {
        "date": "2023-10-06",
        "close": 0.217,
        "volume": 3230637
      },
      {
        "date": "2023-10-13",
        "close": 0.199,
        "volume": 1236131
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 4477601
      },
      {
        "date": "2023-10-27",
        "close": 0.2,
        "volume": 1870020
      },
      {
        "date": "2023-11-03",
        "close": 0.15,
        "volume": 4155080
      },
      {
        "date": "2023-11-10",
        "close": 0.2025,
        "volume": 2865672
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 1321916
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 1427479
      },
      {
        "date": "2023-12-01",
        "close": 0.1875,
        "volume": 1905435
      },
      {
        "date": "2023-12-08",
        "close": 0.224,
        "volume": 4605711
      },
      {
        "date": "2023-12-15",
        "close": 0.218,
        "volume": 831687
      },
      {
        "date": "2023-12-22",
        "close": 0.21,
        "volume": 1195667
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 184305
      },
      {
        "date": "2024-01-05",
        "close": 0.165,
        "volume": 8950620
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 1854331
      },
      {
        "date": "2024-01-19",
        "close": 0.16,
        "volume": 683410
      },
      {
        "date": "2024-01-26",
        "close": 0.155,
        "volume": 863953
      },
      {
        "date": "2024-02-02",
        "close": 0.1525,
        "volume": 733984
      },
      {
        "date": "2024-02-09",
        "close": 0.131,
        "volume": 1559430
      },
      {
        "date": "2024-02-16",
        "close": 0.1725,
        "volume": 3250513
      },
      {
        "date": "2024-02-23",
        "close": 0.165,
        "volume": 1097468
      },
      {
        "date": "2024-03-01",
        "close": 0.165,
        "volume": 811822
      },
      {
        "date": "2024-03-08",
        "close": 0.18,
        "volume": 597573
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 622558
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 747511
      },
      {
        "date": "2024-03-29",
        "close": 0.1725,
        "volume": 814606
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 455118
      },
      {
        "date": "2024-04-12",
        "close": 0.1575,
        "volume": 791622
      },
      {
        "date": "2024-04-19",
        "close": 0.1575,
        "volume": 1077081
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 507269
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 1051912
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 1337631
      },
      {
        "date": "2024-05-17",
        "close": 0.1525,
        "volume": 213808
      },
      {
        "date": "2024-05-24",
        "close": 0.155,
        "volume": 717387
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 423609
      },
      {
        "date": "2024-06-07",
        "close": 0.14875,
        "volume": 600155
      },
      {
        "date": "2024-06-14",
        "close": 0.1425,
        "volume": 510783
      },
      {
        "date": "2024-06-21",
        "close": 0.1375,
        "volume": 370600
      },
      {
        "date": "2024-06-28",
        "close": 0.1325,
        "volume": 576863
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 522555
      },
      {
        "date": "2024-07-12",
        "close": 0.1275,
        "volume": 866804
      },
      {
        "date": "2024-07-19",
        "close": 0.1225,
        "volume": 788258
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 1539649
      },
      {
        "date": "2024-08-02",
        "close": 0.13625,
        "volume": 1653512
      },
      {
        "date": "2024-08-09",
        "close": 0.1375,
        "volume": 379859
      },
      {
        "date": "2024-08-16",
        "close": 0.12875,
        "volume": 305160
      },
      {
        "date": "2024-08-23",
        "close": 0.13375,
        "volume": 518510
      },
      {
        "date": "2024-08-30",
        "close": 0.11875,
        "volume": 724165
      },
      {
        "date": "2024-09-06",
        "close": 0.1175,
        "volume": 806554
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 1023842
      },
      {
        "date": "2024-09-20",
        "close": 0.1085,
        "volume": 1745331
      },
      {
        "date": "2024-09-27",
        "close": 0.12875,
        "volume": 4677617
      },
      {
        "date": "2024-10-04",
        "close": 0.1325,
        "volume": 1950716
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 611011
      },
      {
        "date": "2024-10-18",
        "close": 0.1325,
        "volume": 1104289
      },
      {
        "date": "2024-10-25",
        "close": 0.10025,
        "volume": 5524738
      },
      {
        "date": "2024-11-01",
        "close": 0.099,
        "volume": 1267665
      },
      {
        "date": "2024-11-08",
        "close": 0.0875,
        "volume": 1227627
      },
      {
        "date": "2024-11-15",
        "close": 0.094,
        "volume": 1869776
      },
      {
        "date": "2024-11-22",
        "close": 0.1025,
        "volume": 1897823
      },
      {
        "date": "2024-11-29",
        "close": 0.0975,
        "volume": 521659
      },
      {
        "date": "2024-12-06",
        "close": 0.107,
        "volume": 611030
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 980316
      },
      {
        "date": "2024-12-20",
        "close": 0.1025,
        "volume": 604764
      },
      {
        "date": "2024-12-27",
        "close": 0.1025,
        "volume": 45428
      },
      {
        "date": "2025-01-03",
        "close": 0.1,
        "volume": 203898
      },
      {
        "date": "2025-01-10",
        "close": 0.0975,
        "volume": 279476
      },
      {
        "date": "2025-01-17",
        "close": 0.0975,
        "volume": 279098
      },
      {
        "date": "2025-01-24",
        "close": 0.0865,
        "volume": 825098
      },
      {
        "date": "2025-01-31",
        "close": 0.0875,
        "volume": 362907
      },
      {
        "date": "2025-02-07",
        "close": 0.0815,
        "volume": 570998
      },
      {
        "date": "2025-02-14",
        "close": 0.0785,
        "volume": 614172
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 605905
      },
      {
        "date": "2025-02-28",
        "close": 0.0725,
        "volume": 187421
      },
      {
        "date": "2025-03-07",
        "close": 0.0705,
        "volume": 345130
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "volume": 465045
      },
      {
        "date": "2025-03-21",
        "close": 0.0762,
        "volume": 9915409
      },
      {
        "date": "2025-03-28",
        "close": 0.094,
        "volume": 14637330
      },
      {
        "date": "2025-04-04",
        "close": 0.0675,
        "volume": 3481377
      },
      {
        "date": "2025-04-11",
        "close": 0.0715,
        "volume": 4202207
      },
      {
        "date": "2025-04-18",
        "close": 0.08125,
        "volume": 1102383
      },
      {
        "date": "2025-04-25",
        "close": 0.07875,
        "volume": 590743
      },
      {
        "date": "2025-05-02",
        "close": 0.07625,
        "volume": 338490
      },
      {
        "date": "2025-05-09",
        "close": 0.0725,
        "volume": 668236
      },
      {
        "date": "2025-05-16",
        "close": 0.0725,
        "volume": 1468060
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 1327341
      },
      {
        "date": "2025-05-30",
        "close": 0.0715,
        "volume": 803538
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "volume": 820809
      },
      {
        "date": "2025-06-13",
        "close": 0.0725,
        "volume": 329611
      },
      {
        "date": "2025-06-20",
        "close": 0.07375,
        "volume": 429326
      },
      {
        "date": "2025-06-27",
        "close": 0.0875,
        "volume": 1559118
      },
      {
        "date": "2025-07-04",
        "close": 0.0925,
        "volume": 1410258
      },
      {
        "date": "2025-07-11",
        "close": 0.091,
        "volume": 1358467
      },
      {
        "date": "2025-07-18",
        "close": 0.08625,
        "volume": 498903
      },
      {
        "date": "2025-07-25",
        "close": 0.0875,
        "volume": 269441
      },
      {
        "date": "2025-08-01",
        "close": 0.089,
        "volume": 545135
      },
      {
        "date": "2025-08-08",
        "close": 0.08625,
        "volume": 483236
      },
      {
        "date": "2025-08-15",
        "close": 0.08375,
        "volume": 633379
      },
      {
        "date": "2025-08-22",
        "close": 0.0775,
        "volume": 1284541
      },
      {
        "date": "2025-08-29",
        "close": 0.0775,
        "volume": 168970
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 167403
      },
      {
        "date": "2025-09-12",
        "close": 0.0775,
        "volume": 481553
      },
      {
        "date": "2025-09-19",
        "close": 0.076,
        "volume": 482923
      },
      {
        "date": "2025-09-26",
        "close": 0.069,
        "volume": 621659
      },
      {
        "date": "2025-10-03",
        "close": 0.06875,
        "volume": 1073031
      },
      {
        "date": "2025-10-10",
        "close": 0.0815,
        "volume": 2427075
      },
      {
        "date": "2025-10-17",
        "close": 0.0775,
        "volume": 891522
      },
      {
        "date": "2025-10-24",
        "close": 0.07625,
        "volume": 475555
      },
      {
        "date": "2025-10-31",
        "close": 0.0725,
        "volume": 384579
      },
      {
        "date": "2025-11-07",
        "close": 0.07125,
        "volume": 401640
      },
      {
        "date": "2025-11-14",
        "close": 0.0675,
        "volume": 1831185
      },
      {
        "date": "2025-11-21",
        "close": 0.06,
        "volume": 1472233
      },
      {
        "date": "2025-11-28",
        "close": 0.057,
        "volume": 685641
      },
      {
        "date": "2025-12-05",
        "close": 0.05625,
        "volume": 530422
      },
      {
        "date": "2025-12-12",
        "close": 0.05625,
        "volume": 1009647
      },
      {
        "date": "2025-12-19",
        "close": 0.0525,
        "volume": 3163781
      },
      {
        "date": "2025-12-26",
        "close": 0.0525,
        "volume": 351319
      },
      {
        "date": "2026-01-02",
        "close": 0.0575,
        "volume": 699926
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 1336009
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 1255099
      },
      {
        "date": "2026-01-23",
        "close": 0.0625,
        "volume": 1461103
      },
      {
        "date": "2026-01-30",
        "close": 0.059,
        "volume": 1567014
      },
      {
        "date": "2026-02-06",
        "close": 0.0625,
        "volume": 1287337
      },
      {
        "date": "2026-02-13",
        "close": 0.05875,
        "volume": 371009
      },
      {
        "date": "2026-02-20",
        "close": 0.05625,
        "volume": 276916
      },
      {
        "date": "2026-02-27",
        "close": 0.05625,
        "volume": 731357
      },
      {
        "date": "2026-03-06",
        "close": 0.055,
        "volume": 1194758
      },
      {
        "date": "2026-03-13",
        "close": 0.0525,
        "volume": 762554
      },
      {
        "date": "2026-03-20",
        "close": 0.0495,
        "volume": 1474953
      },
      {
        "date": "2026-03-27",
        "close": 0.046,
        "volume": 1198589
      },
      {
        "date": "2026-04-03",
        "close": 0.0275,
        "volume": 8867988
      },
      {
        "date": "2026-04-10",
        "close": 0.0295,
        "volume": 2631239
      },
      {
        "date": "2026-04-17",
        "close": 0.0375,
        "volume": 12106728
      },
      {
        "date": "2026-04-24",
        "close": 0.0365,
        "volume": 2259144
      },
      {
        "date": "2026-05-01",
        "close": 0.0345,
        "volume": 960805
      },
      {
        "date": "2026-05-08",
        "close": 0.0345,
        "volume": 321743
      },
      {
        "date": "2026-05-15",
        "close": 0.033,
        "volume": 2022593
      },
      {
        "date": "2026-05-22",
        "close": 0.0335,
        "volume": 687887
      },
      {
        "date": "2026-05-29",
        "close": 0.0325,
        "volume": 217498
      },
      {
        "date": "2026-06-05",
        "close": 0.031,
        "volume": 1037985
      },
      {
        "date": "2026-06-12",
        "close": 0.0285,
        "volume": 965190
      },
      {
        "date": "2026-06-19",
        "close": 0.0305,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.0305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.029,
        "volume": 445566
      },
      {
        "date": "2026-07-10",
        "close": 0.0285,
        "volume": 185574
      },
      {
        "date": "2026-07-17",
        "close": 0.0295,
        "volume": 1889078
      },
      {
        "date": "2026-07-24",
        "close": 0.0315,
        "volume": 3127004
      },
      {
        "date": "2026-07-31",
        "close": 0.0315,
        "volume": 349898
      },
      {
        "date": "2026-08-07",
        "close": 0.0315,
        "volume": 513620
      }
    ],
    "sharemaestro_context": {
      "trend": 0.040975,
      "fair_value": 0.102833,
      "market_activity": -59.503581,
      "market_dynamics": 0.447215,
      "relative_strength": -45.78845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.085455,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.222222,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.081157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.366667,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.091304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.361702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.237288
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.148148
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.742222
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 3.241071
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.731915
      }
    ]
  }
}