{
  "ticker": {
    "uuid": "c92af7c5-0800-4c13-9a39-4e0188c9085e",
    "symbol": "SDF",
    "name": "K+S Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.990797,
    "boundary_margin": 0.111556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475534,
    "volatility_stability": 0.6199,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.008242,
      "interruption": -0.008242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.807,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.419289,
        "direction_boundary": 19.89493,
        "core_momentum": -0.1747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247144
      },
      {
        "date": "2023-08-25",
        "close": 16.063162,
        "direction_boundary": 21.12454,
        "core_momentum": -0.239597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236104
      },
      {
        "date": "2023-09-01",
        "close": 16.405228,
        "direction_boundary": 20.151468,
        "core_momentum": -0.185904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239446
      },
      {
        "date": "2023-09-08",
        "close": 16.259968,
        "direction_boundary": 20.169159,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224552
      },
      {
        "date": "2023-09-15",
        "close": 16.475515,
        "direction_boundary": 18.267244,
        "core_momentum": -0.098084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199387
      },
      {
        "date": "2023-09-22",
        "close": 16.348997,
        "direction_boundary": 17.134941,
        "core_momentum": -0.045868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197918
      },
      {
        "date": "2023-09-29",
        "close": 16.100647,
        "direction_boundary": 17.161478,
        "core_momentum": -0.061815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195066
      },
      {
        "date": "2023-10-06",
        "close": 15.172846,
        "direction_boundary": 18.532627,
        "core_momentum": -0.18129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2023-10-13",
        "close": 15.796064,
        "direction_boundary": 17.4534,
        "core_momentum": -0.094958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2023-10-20",
        "close": 15.407138,
        "direction_boundary": 19.266857,
        "core_momentum": -0.200329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2023-10-27",
        "close": 15.088499,
        "direction_boundary": 19.682623,
        "core_momentum": -0.23341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2023-11-03",
        "close": 14.797976,
        "direction_boundary": 18.957239,
        "core_momentum": -0.219402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206247
      },
      {
        "date": "2023-11-10",
        "close": 13.321927,
        "direction_boundary": 18.762625,
        "core_momentum": -0.289975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250919
      },
      {
        "date": "2023-11-17",
        "close": 13.743655,
        "direction_boundary": 18.267244,
        "core_momentum": -0.247634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255919
      },
      {
        "date": "2023-11-24",
        "close": 13.781142,
        "direction_boundary": 19.019163,
        "core_momentum": -0.275408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2023-12-01",
        "close": 12.858027,
        "direction_boundary": 18.116858,
        "core_momentum": -0.290273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261136
      },
      {
        "date": "2023-12-08",
        "close": 12.801795,
        "direction_boundary": 17.333977,
        "core_momentum": -0.261462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2023-12-15",
        "close": 13.115748,
        "direction_boundary": 16.498018,
        "core_momentum": -0.205011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262325
      },
      {
        "date": "2023-12-22",
        "close": 13.504676,
        "direction_boundary": 16.958015,
        "core_momentum": -0.203641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265681
      },
      {
        "date": "2023-12-29",
        "close": 13.410958,
        "direction_boundary": 16.254749,
        "core_momentum": -0.174951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2024-01-05",
        "close": 13.153236,
        "direction_boundary": 17.634745,
        "core_momentum": -0.25413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264217
      },
      {
        "date": "2024-01-12",
        "close": 12.34258,
        "direction_boundary": 18.364552,
        "core_momentum": -0.327913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2024-01-19",
        "close": 11.995825,
        "direction_boundary": 19.523394,
        "core_momentum": -0.385567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2024-01-26",
        "close": 12.483156,
        "direction_boundary": 19.833006,
        "core_momentum": -0.370587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253076
      },
      {
        "date": "2024-02-02",
        "close": 11.761533,
        "direction_boundary": 18.939548,
        "core_momentum": -0.378996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255585
      },
      {
        "date": "2024-02-09",
        "close": 11.836506,
        "direction_boundary": 18.895319,
        "core_momentum": -0.373575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2024-02-16",
        "close": 12.080172,
        "direction_boundary": 19.019163,
        "core_momentum": -0.364842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259177
      },
      {
        "date": "2024-02-23",
        "close": 11.873994,
        "direction_boundary": 19.930317,
        "core_momentum": -0.404225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258891
      },
      {
        "date": "2024-03-01",
        "close": 12.34258,
        "direction_boundary": 19.903776,
        "core_momentum": -0.379888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-03-08",
        "close": 12.515957,
        "direction_boundary": 18.647627,
        "core_momentum": -0.328818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2024-03-15",
        "close": 12.39881,
        "direction_boundary": 17.241093,
        "core_momentum": -0.280857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2024-03-22",
        "close": 12.876769,
        "direction_boundary": 16.90494,
        "core_momentum": -0.238284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273085
      },
      {
        "date": "2024-03-29",
        "close": 13.551535,
        "direction_boundary": 17.333977,
        "core_momentum": -0.21821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285348
      },
      {
        "date": "2024-04-05",
        "close": 13.706168,
        "direction_boundary": 16.427248,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275909
      },
      {
        "date": "2024-04-12",
        "close": 13.167293,
        "direction_boundary": 16.652826,
        "core_momentum": -0.209306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27267
      },
      {
        "date": "2024-04-19",
        "close": 13.106376,
        "direction_boundary": 16.329941,
        "core_momentum": -0.197402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2024-04-26",
        "close": 12.665905,
        "direction_boundary": 16.002636,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273505
      },
      {
        "date": "2024-05-03",
        "close": 12.947057,
        "direction_boundary": 15.626677,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275674
      },
      {
        "date": "2024-05-10",
        "close": 12.975173,
        "direction_boundary": 15.5524,
        "core_momentum": -0.165712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235036
      },
      {
        "date": "2024-05-17",
        "close": 13.161822,
        "direction_boundary": 15.599259,
        "core_momentum": -0.156253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231553
      },
      {
        "date": "2024-05-24",
        "close": 13.299797,
        "direction_boundary": 15.140043,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232091
      },
      {
        "date": "2024-05-31",
        "close": 13.304725,
        "direction_boundary": 14.371561,
        "core_momentum": -0.074232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210381
      },
      {
        "date": "2024-06-07",
        "close": 12.949933,
        "direction_boundary": 14.479336,
        "core_momentum": -0.105627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213921
      },
      {
        "date": "2024-06-14",
        "close": 12.447309,
        "direction_boundary": 14.694886,
        "core_momentum": -0.15295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217996
      },
      {
        "date": "2024-06-21",
        "close": 12.210782,
        "direction_boundary": 14.854207,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2024-06-28",
        "close": 12.393106,
        "direction_boundary": 14.952609,
        "core_momentum": -0.171174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2024-07-05",
        "close": 12.338901,
        "direction_boundary": 15.215018,
        "core_momentum": -0.189031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2024-07-12",
        "close": 11.520906,
        "direction_boundary": 15.308735,
        "core_momentum": -0.247429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217579
      },
      {
        "date": "2024-07-19",
        "close": 11.693375,
        "direction_boundary": 16.616093,
        "core_momentum": -0.296262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2024-07-26",
        "close": 11.594822,
        "direction_boundary": 16.138132,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207547
      },
      {
        "date": "2024-08-02",
        "close": 11.604676,
        "direction_boundary": 16.616093,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190764
      },
      {
        "date": "2024-08-09",
        "close": 11.328727,
        "direction_boundary": 16.761356,
        "core_momentum": -0.324116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2024-08-16",
        "close": 11.087272,
        "direction_boundary": 16.419289,
        "core_momentum": -0.324741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2024-08-23",
        "close": 10.505805,
        "direction_boundary": 16.063162,
        "core_momentum": -0.345969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204055
      },
      {
        "date": "2024-08-30",
        "close": 10.555082,
        "direction_boundary": 16.405228,
        "core_momentum": -0.356603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194824
      },
      {
        "date": "2024-09-06",
        "close": 10.264349,
        "direction_boundary": 16.259968,
        "core_momentum": -0.368735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2024-09-13",
        "close": 10.407252,
        "direction_boundary": 16.475515,
        "core_momentum": -0.36832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197123
      },
      {
        "date": "2024-09-20",
        "close": 10.949296,
        "direction_boundary": 16.348997,
        "core_momentum": -0.330277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2024-09-27",
        "close": 11.732797,
        "direction_boundary": 16.100647,
        "core_momentum": -0.271284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215054
      },
      {
        "date": "2024-10-04",
        "close": 10.890164,
        "direction_boundary": 15.172846,
        "core_momentum": -0.28226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233728
      },
      {
        "date": "2024-10-11",
        "close": 10.589576,
        "direction_boundary": 15.796064,
        "core_momentum": -0.329607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231074
      },
      {
        "date": "2024-10-18",
        "close": 10.840887,
        "direction_boundary": 15.407138,
        "core_momentum": -0.296372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2024-10-25",
        "close": 11.003501,
        "direction_boundary": 15.088499,
        "core_momentum": -0.270736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-11-01",
        "close": 11.06756,
        "direction_boundary": 14.797976,
        "core_momentum": -0.25209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2024-11-08",
        "close": 11.052777,
        "direction_boundary": 13.321927,
        "core_momentum": -0.170332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2024-11-15",
        "close": 11.254812,
        "direction_boundary": 13.743655,
        "core_momentum": -0.18109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23167
      },
      {
        "date": "2024-11-22",
        "close": 11.111909,
        "direction_boundary": 13.781142,
        "core_momentum": -0.193687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2024-11-29",
        "close": 11.052777,
        "direction_boundary": 12.858027,
        "core_momentum": -0.140399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230383
      },
      {
        "date": "2024-12-06",
        "close": 11.25974,
        "direction_boundary": 12.801795,
        "core_momentum": -0.120456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23118
      },
      {
        "date": "2024-12-13",
        "close": 11.304089,
        "direction_boundary": 13.115748,
        "core_momentum": -0.138129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2024-12-20",
        "close": 10.402325,
        "direction_boundary": 13.504676,
        "core_momentum": -0.229724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25091
      },
      {
        "date": "2024-12-27",
        "close": 10.308699,
        "direction_boundary": 13.410958,
        "core_momentum": -0.231323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249094
      },
      {
        "date": "2025-01-03",
        "close": 10.49595,
        "direction_boundary": 13.153236,
        "core_momentum": -0.202025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251502
      },
      {
        "date": "2025-01-10",
        "close": 10.688129,
        "direction_boundary": 12.34258,
        "core_momentum": -0.134044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236815
      },
      {
        "date": "2025-01-17",
        "close": 11.269596,
        "direction_boundary": 11.995825,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248154
      },
      {
        "date": "2025-01-24",
        "close": 12.407888,
        "direction_boundary": 12.483156,
        "core_momentum": -0.00603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282324
      },
      {
        "date": "2025-01-31",
        "close": 13.220955,
        "direction_boundary": 11.761533,
        "core_momentum": 0.124084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2025-02-07",
        "close": 12.028458,
        "direction_boundary": 11.836506,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323345
      },
      {
        "date": "2025-02-14",
        "close": 12.264985,
        "direction_boundary": 12.080172,
        "core_momentum": 0.015299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322296
      },
      {
        "date": "2025-02-21",
        "close": 12.910511,
        "direction_boundary": 11.873994,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317567
      },
      {
        "date": "2025-02-28",
        "close": 13.053414,
        "direction_boundary": 12.34258,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317559
      },
      {
        "date": "2025-03-07",
        "close": 13.556037,
        "direction_boundary": 12.515957,
        "core_momentum": 0.0831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315687
      },
      {
        "date": "2025-03-14",
        "close": 12.984427,
        "direction_boundary": 12.39881,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324306
      },
      {
        "date": "2025-03-21",
        "close": 13.319509,
        "direction_boundary": 12.876769,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2025-03-28",
        "close": 12.407888,
        "direction_boundary": 13.551535,
        "core_momentum": -0.084392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324563
      },
      {
        "date": "2025-04-04",
        "close": 12.097445,
        "direction_boundary": 13.706168,
        "core_momentum": -0.117372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30807
      },
      {
        "date": "2025-04-11",
        "close": 13.491977,
        "direction_boundary": 13.167293,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2025-04-18",
        "close": 13.363858,
        "direction_boundary": 13.106376,
        "core_momentum": 0.019646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33721
      },
      {
        "date": "2025-04-25",
        "close": 13.915757,
        "direction_boundary": 12.665905,
        "core_momentum": 0.098678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2025-05-02",
        "close": 15.177241,
        "direction_boundary": 12.947057,
        "core_momentum": 0.172254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356696
      },
      {
        "date": "2025-05-09",
        "close": 15.384204,
        "direction_boundary": 12.975173,
        "core_momentum": 0.185665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356168
      },
      {
        "date": "2025-05-16",
        "close": 15.270409,
        "direction_boundary": 13.161822,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357153
      },
      {
        "date": "2025-05-23",
        "close": 15.937368,
        "direction_boundary": 13.299797,
        "core_momentum": 0.198317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357831
      },
      {
        "date": "2025-05-30",
        "close": 15.957278,
        "direction_boundary": 13.304725,
        "core_momentum": 0.199369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2025-06-06",
        "close": 16.086687,
        "direction_boundary": 12.949933,
        "core_momentum": 0.242222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2025-06-13",
        "close": 16.036915,
        "direction_boundary": 12.447309,
        "core_momentum": 0.288384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357794
      },
      {
        "date": "2025-06-20",
        "close": 16.445055,
        "direction_boundary": 12.210782,
        "core_momentum": 0.346765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2025-06-27",
        "close": 15.588956,
        "direction_boundary": 12.393106,
        "core_momentum": 0.257873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342434
      },
      {
        "date": "2025-07-04",
        "close": 15.668593,
        "direction_boundary": 12.338901,
        "core_momentum": 0.269853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342744
      },
      {
        "date": "2025-07-11",
        "close": 15.628775,
        "direction_boundary": 11.520906,
        "core_momentum": 0.356558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343613
      },
      {
        "date": "2025-07-18",
        "close": 14.742813,
        "direction_boundary": 11.693375,
        "core_momentum": 0.260783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2025-07-25",
        "close": 14.792585,
        "direction_boundary": 11.594822,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330912
      },
      {
        "date": "2025-08-01",
        "close": 13.150071,
        "direction_boundary": 11.604676,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362666
      },
      {
        "date": "2025-08-08",
        "close": 12.990797,
        "direction_boundary": 11.328727,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336896
      },
      {
        "date": "2025-08-15",
        "close": 12.552793,
        "direction_boundary": 11.087272,
        "core_momentum": 0.13218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2025-08-22",
        "close": 11.83606,
        "direction_boundary": 10.505805,
        "core_momentum": 0.126621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341496
      },
      {
        "date": "2025-08-29",
        "close": 11.497602,
        "direction_boundary": 10.555082,
        "core_momentum": 0.089295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34264
      },
      {
        "date": "2025-09-05",
        "close": 11.189008,
        "direction_boundary": 10.264349,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338281
      },
      {
        "date": "2025-09-12",
        "close": 11.179053,
        "direction_boundary": 10.407252,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334413
      },
      {
        "date": "2025-09-19",
        "close": 11.308463,
        "direction_boundary": 10.949296,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332358
      },
      {
        "date": "2025-09-26",
        "close": 11.726559,
        "direction_boundary": 11.732797,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323822
      },
      {
        "date": "2025-10-03",
        "close": 11.656877,
        "direction_boundary": 10.890164,
        "core_momentum": 0.070404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32216
      },
      {
        "date": "2025-10-10",
        "close": 11.607102,
        "direction_boundary": 10.589576,
        "core_momentum": 0.096088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279968
      },
      {
        "date": "2025-10-17",
        "close": 11.328373,
        "direction_boundary": 10.840887,
        "core_momentum": 0.044967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28111
      },
      {
        "date": "2025-10-24",
        "close": 12.015243,
        "direction_boundary": 11.003501,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288305
      },
      {
        "date": "2025-10-31",
        "close": 11.258691,
        "direction_boundary": 11.06756,
        "core_momentum": 0.017269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267051
      },
      {
        "date": "2025-11-07",
        "close": 10.810732,
        "direction_boundary": 11.052777,
        "core_momentum": -0.021899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2025-11-14",
        "close": 11.646921,
        "direction_boundary": 11.254812,
        "core_momentum": 0.034839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294032
      },
      {
        "date": "2025-11-21",
        "close": 10.960052,
        "direction_boundary": 11.111909,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291633
      },
      {
        "date": "2025-11-28",
        "close": 11.676785,
        "direction_boundary": 11.052777,
        "core_momentum": 0.056457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310407
      },
      {
        "date": "2025-12-05",
        "close": 11.855968,
        "direction_boundary": 11.25974,
        "core_momentum": 0.052952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311489
      },
      {
        "date": "2025-12-12",
        "close": 11.94556,
        "direction_boundary": 11.304089,
        "core_momentum": 0.056747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312426
      },
      {
        "date": "2025-12-19",
        "close": 12.104835,
        "direction_boundary": 10.402325,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310078
      },
      {
        "date": "2025-12-26",
        "close": 12.184471,
        "direction_boundary": 10.308699,
        "core_momentum": 0.18196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305074
      },
      {
        "date": "2026-01-02",
        "close": 12.532884,
        "direction_boundary": 10.49595,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308938
      },
      {
        "date": "2026-01-09",
        "close": 12.672248,
        "direction_boundary": 10.688129,
        "core_momentum": 0.185638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310044
      },
      {
        "date": "2026-01-16",
        "close": 13.130161,
        "direction_boundary": 11.269596,
        "core_momentum": 0.165096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306898
      },
      {
        "date": "2026-01-23",
        "close": 13.936487,
        "direction_boundary": 12.407888,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319416
      },
      {
        "date": "2026-01-30",
        "close": 13.757303,
        "direction_boundary": 13.220955,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273444
      },
      {
        "date": "2026-02-06",
        "close": 14.026079,
        "direction_boundary": 12.028458,
        "core_momentum": 0.166075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27373
      },
      {
        "date": "2026-02-13",
        "close": 14.573585,
        "direction_boundary": 12.264985,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272482
      },
      {
        "date": "2026-02-20",
        "close": 14.424264,
        "direction_boundary": 12.910511,
        "core_momentum": 0.11725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257392
      },
      {
        "date": "2026-02-27",
        "close": 14.921996,
        "direction_boundary": 13.053414,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254263
      },
      {
        "date": "2026-03-06",
        "close": 14.991679,
        "direction_boundary": 13.556037,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24871
      },
      {
        "date": "2026-03-13",
        "close": 18.177162,
        "direction_boundary": 12.984427,
        "core_momentum": 0.39992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352852
      },
      {
        "date": "2026-03-20",
        "close": 15.041451,
        "direction_boundary": 13.319509,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455928
      },
      {
        "date": "2026-03-27",
        "close": 16.146416,
        "direction_boundary": 12.407888,
        "core_momentum": 0.301303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46225
      },
      {
        "date": "2026-04-03",
        "close": 16.345509,
        "direction_boundary": 12.097445,
        "core_momentum": 0.351154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4615
      },
      {
        "date": "2026-04-10",
        "close": 15.569048,
        "direction_boundary": 13.491977,
        "core_momentum": 0.153949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468871
      },
      {
        "date": "2026-04-17",
        "close": 14.394401,
        "direction_boundary": 13.363858,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482893
      },
      {
        "date": "2026-04-24",
        "close": 15.698458,
        "direction_boundary": 13.915757,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490114
      },
      {
        "date": "2026-05-01",
        "close": 15.887595,
        "direction_boundary": 15.177241,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477928
      },
      {
        "date": "2026-05-08",
        "close": 15.330135,
        "direction_boundary": 15.384204,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476874
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "direction_boundary": 15.270409,
        "core_momentum": 0.01307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468678
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "direction_boundary": 15.937368,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465705
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "direction_boundary": 15.957278,
        "core_momentum": -0.071897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459633
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "direction_boundary": 16.086687,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464951
      },
      {
        "date": "2026-06-12",
        "close": 13.66,
        "direction_boundary": 16.036915,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469247
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 16.445055,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469668
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "direction_boundary": 15.588956,
        "core_momentum": -0.149398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470649
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "direction_boundary": 15.668593,
        "core_momentum": -0.144786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469412
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "direction_boundary": 15.628775,
        "core_momentum": -0.159243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470227
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "direction_boundary": 14.742813,
        "core_momentum": -0.027323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483086
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "direction_boundary": 14.792585,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476254
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 13.150071,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475985
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "direction_boundary": 12.990797,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.419289,
        "volume": 2789907
      },
      {
        "date": "2023-08-25",
        "close": 16.063162,
        "volume": 2755479
      },
      {
        "date": "2023-09-01",
        "close": 16.405228,
        "volume": 2459038
      },
      {
        "date": "2023-09-08",
        "close": 16.259968,
        "volume": 2632550
      },
      {
        "date": "2023-09-15",
        "close": 16.475515,
        "volume": 3686233
      },
      {
        "date": "2023-09-22",
        "close": 16.348997,
        "volume": 3208059
      },
      {
        "date": "2023-09-29",
        "close": 16.100647,
        "volume": 3860609
      },
      {
        "date": "2023-10-06",
        "close": 15.172846,
        "volume": 3799749
      },
      {
        "date": "2023-10-13",
        "close": 15.796064,
        "volume": 4264477
      },
      {
        "date": "2023-10-20",
        "close": 15.407138,
        "volume": 2885441
      },
      {
        "date": "2023-10-27",
        "close": 15.088499,
        "volume": 4718480
      },
      {
        "date": "2023-11-03",
        "close": 14.797976,
        "volume": 3987037
      },
      {
        "date": "2023-11-10",
        "close": 13.321927,
        "volume": 9591047
      },
      {
        "date": "2023-11-17",
        "close": 13.743655,
        "volume": 8133746
      },
      {
        "date": "2023-11-24",
        "close": 13.781142,
        "volume": 3604634
      },
      {
        "date": "2023-12-01",
        "close": 12.858027,
        "volume": 5414542
      },
      {
        "date": "2023-12-08",
        "close": 12.801795,
        "volume": 4014142
      },
      {
        "date": "2023-12-15",
        "close": 13.115748,
        "volume": 7062490
      },
      {
        "date": "2023-12-22",
        "close": 13.504676,
        "volume": 4685859
      },
      {
        "date": "2023-12-29",
        "close": 13.410958,
        "volume": 2112720
      },
      {
        "date": "2024-01-05",
        "close": 13.153236,
        "volume": 2916416
      },
      {
        "date": "2024-01-12",
        "close": 12.34258,
        "volume": 5081261
      },
      {
        "date": "2024-01-19",
        "close": 11.995825,
        "volume": 4297773
      },
      {
        "date": "2024-01-26",
        "close": 12.483156,
        "volume": 3747125
      },
      {
        "date": "2024-02-02",
        "close": 11.761533,
        "volume": 4707942
      },
      {
        "date": "2024-02-09",
        "close": 11.836506,
        "volume": 5041540
      },
      {
        "date": "2024-02-16",
        "close": 12.080172,
        "volume": 4733550
      },
      {
        "date": "2024-02-23",
        "close": 11.873994,
        "volume": 4583253
      },
      {
        "date": "2024-03-01",
        "close": 12.34258,
        "volume": 3957335
      },
      {
        "date": "2024-03-08",
        "close": 12.515957,
        "volume": 6603166
      },
      {
        "date": "2024-03-15",
        "close": 12.39881,
        "volume": 34083705
      },
      {
        "date": "2024-03-22",
        "close": 12.876769,
        "volume": 4918641
      },
      {
        "date": "2024-03-29",
        "close": 13.551535,
        "volume": 4994409
      },
      {
        "date": "2024-04-05",
        "close": 13.706168,
        "volume": 4248969
      },
      {
        "date": "2024-04-12",
        "close": 13.167293,
        "volume": 4852257
      },
      {
        "date": "2024-04-19",
        "close": 13.106376,
        "volume": 4320571
      },
      {
        "date": "2024-04-26",
        "close": 12.665905,
        "volume": 3649412
      },
      {
        "date": "2024-05-03",
        "close": 12.947057,
        "volume": 6134672
      },
      {
        "date": "2024-05-10",
        "close": 12.975173,
        "volume": 5582231
      },
      {
        "date": "2024-05-17",
        "close": 13.161822,
        "volume": 6640273
      },
      {
        "date": "2024-05-24",
        "close": 13.299797,
        "volume": 3159363
      },
      {
        "date": "2024-05-31",
        "close": 13.304725,
        "volume": 3374475
      },
      {
        "date": "2024-06-07",
        "close": 12.949933,
        "volume": 4443915
      },
      {
        "date": "2024-06-14",
        "close": 12.447309,
        "volume": 4373299
      },
      {
        "date": "2024-06-21",
        "close": 12.210782,
        "volume": 5471407
      },
      {
        "date": "2024-06-28",
        "close": 12.393106,
        "volume": 3335192
      },
      {
        "date": "2024-07-05",
        "close": 12.338901,
        "volume": 2720494
      },
      {
        "date": "2024-07-12",
        "close": 11.520906,
        "volume": 6427481
      },
      {
        "date": "2024-07-19",
        "close": 11.693375,
        "volume": 4306519
      },
      {
        "date": "2024-07-26",
        "close": 11.594822,
        "volume": 2583871
      },
      {
        "date": "2024-08-02",
        "close": 11.604676,
        "volume": 2438693
      },
      {
        "date": "2024-08-09",
        "close": 11.328727,
        "volume": 3278072
      },
      {
        "date": "2024-08-16",
        "close": 11.087272,
        "volume": 3175158
      },
      {
        "date": "2024-08-23",
        "close": 10.505805,
        "volume": 4708572
      },
      {
        "date": "2024-08-30",
        "close": 10.555082,
        "volume": 2309081
      },
      {
        "date": "2024-09-06",
        "close": 10.264349,
        "volume": 3016701
      },
      {
        "date": "2024-09-13",
        "close": 10.407252,
        "volume": 3531921
      },
      {
        "date": "2024-09-20",
        "close": 10.949296,
        "volume": 4299639
      },
      {
        "date": "2024-09-27",
        "close": 11.732797,
        "volume": 4416325
      },
      {
        "date": "2024-10-04",
        "close": 10.890164,
        "volume": 4711702
      },
      {
        "date": "2024-10-11",
        "close": 10.589576,
        "volume": 2756197
      },
      {
        "date": "2024-10-18",
        "close": 10.840887,
        "volume": 3066214
      },
      {
        "date": "2024-10-25",
        "close": 11.003501,
        "volume": 2641145
      },
      {
        "date": "2024-11-01",
        "close": 11.06756,
        "volume": 2761960
      },
      {
        "date": "2024-11-08",
        "close": 11.052777,
        "volume": 6677283
      },
      {
        "date": "2024-11-15",
        "close": 11.254812,
        "volume": 5028243
      },
      {
        "date": "2024-11-22",
        "close": 11.111909,
        "volume": 2405491
      },
      {
        "date": "2024-11-29",
        "close": 11.052777,
        "volume": 2652369
      },
      {
        "date": "2024-12-06",
        "close": 11.25974,
        "volume": 5198956
      },
      {
        "date": "2024-12-13",
        "close": 11.304089,
        "volume": 2923456
      },
      {
        "date": "2024-12-20",
        "close": 10.402325,
        "volume": 4822567
      },
      {
        "date": "2024-12-27",
        "close": 10.308699,
        "volume": 1521603
      },
      {
        "date": "2025-01-03",
        "close": 10.49595,
        "volume": 1578452
      },
      {
        "date": "2025-01-10",
        "close": 10.688129,
        "volume": 5024450
      },
      {
        "date": "2025-01-17",
        "close": 11.269596,
        "volume": 4973986
      },
      {
        "date": "2025-01-24",
        "close": 12.407888,
        "volume": 5508167
      },
      {
        "date": "2025-01-31",
        "close": 13.220955,
        "volume": 5789580
      },
      {
        "date": "2025-02-07",
        "close": 12.028458,
        "volume": 6337639
      },
      {
        "date": "2025-02-14",
        "close": 12.264985,
        "volume": 5346525
      },
      {
        "date": "2025-02-21",
        "close": 12.910511,
        "volume": 5695135
      },
      {
        "date": "2025-02-28",
        "close": 13.053414,
        "volume": 5650019
      },
      {
        "date": "2025-03-07",
        "close": 13.556037,
        "volume": 6805696
      },
      {
        "date": "2025-03-14",
        "close": 12.984427,
        "volume": 8391085
      },
      {
        "date": "2025-03-21",
        "close": 13.319509,
        "volume": 7926993
      },
      {
        "date": "2025-03-28",
        "close": 12.407888,
        "volume": 5888903
      },
      {
        "date": "2025-04-04",
        "close": 12.097445,
        "volume": 4440434
      },
      {
        "date": "2025-04-11",
        "close": 13.491977,
        "volume": 7015201
      },
      {
        "date": "2025-04-18",
        "close": 13.363858,
        "volume": 2757550
      },
      {
        "date": "2025-04-25",
        "close": 13.915757,
        "volume": 3474139
      },
      {
        "date": "2025-05-02",
        "close": 15.177241,
        "volume": 5499010
      },
      {
        "date": "2025-05-09",
        "close": 15.384204,
        "volume": 3956695
      },
      {
        "date": "2025-05-16",
        "close": 15.270409,
        "volume": 4936472
      },
      {
        "date": "2025-05-23",
        "close": 15.937368,
        "volume": 4270799
      },
      {
        "date": "2025-05-30",
        "close": 15.957278,
        "volume": 2905077
      },
      {
        "date": "2025-06-06",
        "close": 16.086687,
        "volume": 3920801
      },
      {
        "date": "2025-06-13",
        "close": 16.036915,
        "volume": 4662915
      },
      {
        "date": "2025-06-20",
        "close": 16.445055,
        "volume": 20749957
      },
      {
        "date": "2025-06-27",
        "close": 15.588956,
        "volume": 3787273
      },
      {
        "date": "2025-07-04",
        "close": 15.668593,
        "volume": 3653453
      },
      {
        "date": "2025-07-11",
        "close": 15.628775,
        "volume": 2896694
      },
      {
        "date": "2025-07-18",
        "close": 14.742813,
        "volume": 7889329
      },
      {
        "date": "2025-07-25",
        "close": 14.792585,
        "volume": 2946703
      },
      {
        "date": "2025-08-01",
        "close": 13.150071,
        "volume": 10151022
      },
      {
        "date": "2025-08-08",
        "close": 12.990797,
        "volume": 4203599
      },
      {
        "date": "2025-08-15",
        "close": 12.552793,
        "volume": 5938305
      },
      {
        "date": "2025-08-22",
        "close": 11.83606,
        "volume": 5893950
      },
      {
        "date": "2025-08-29",
        "close": 11.497602,
        "volume": 5007458
      },
      {
        "date": "2025-09-05",
        "close": 11.189008,
        "volume": 3470496
      },
      {
        "date": "2025-09-12",
        "close": 11.179053,
        "volume": 2981990
      },
      {
        "date": "2025-09-19",
        "close": 11.308463,
        "volume": 3814630
      },
      {
        "date": "2025-09-26",
        "close": 11.726559,
        "volume": 4623023
      },
      {
        "date": "2025-10-03",
        "close": 11.656877,
        "volume": 2299837
      },
      {
        "date": "2025-10-10",
        "close": 11.607102,
        "volume": 3182911
      },
      {
        "date": "2025-10-17",
        "close": 11.328373,
        "volume": 3224335
      },
      {
        "date": "2025-10-24",
        "close": 12.015243,
        "volume": 3548113
      },
      {
        "date": "2025-10-31",
        "close": 11.258691,
        "volume": 3186453
      },
      {
        "date": "2025-11-07",
        "close": 10.810732,
        "volume": 3133182
      },
      {
        "date": "2025-11-14",
        "close": 11.646921,
        "volume": 5834095
      },
      {
        "date": "2025-11-21",
        "close": 10.960052,
        "volume": 4798849
      },
      {
        "date": "2025-11-28",
        "close": 11.676785,
        "volume": 5009526
      },
      {
        "date": "2025-12-05",
        "close": 11.855968,
        "volume": 4939023
      },
      {
        "date": "2025-12-12",
        "close": 11.94556,
        "volume": 4221424
      },
      {
        "date": "2025-12-19",
        "close": 12.104835,
        "volume": 6843962
      },
      {
        "date": "2025-12-26",
        "close": 12.184471,
        "volume": 1403430
      },
      {
        "date": "2026-01-02",
        "close": 12.532884,
        "volume": 2069091
      },
      {
        "date": "2026-01-09",
        "close": 12.672248,
        "volume": 5253847
      },
      {
        "date": "2026-01-16",
        "close": 13.130161,
        "volume": 7832424
      },
      {
        "date": "2026-01-23",
        "close": 13.936487,
        "volume": 7213278
      },
      {
        "date": "2026-01-30",
        "close": 13.757303,
        "volume": 4604745
      },
      {
        "date": "2026-02-06",
        "close": 14.026079,
        "volume": 3666249
      },
      {
        "date": "2026-02-13",
        "close": 14.573585,
        "volume": 3638896
      },
      {
        "date": "2026-02-20",
        "close": 14.424264,
        "volume": 2343427
      },
      {
        "date": "2026-02-27",
        "close": 14.921996,
        "volume": 4971192
      },
      {
        "date": "2026-03-06",
        "close": 14.991679,
        "volume": 5909331
      },
      {
        "date": "2026-03-13",
        "close": 18.177162,
        "volume": 14477498
      },
      {
        "date": "2026-03-20",
        "close": 15.041451,
        "volume": 12913302
      },
      {
        "date": "2026-03-27",
        "close": 16.146416,
        "volume": 8784781
      },
      {
        "date": "2026-04-03",
        "close": 16.345509,
        "volume": 4237148
      },
      {
        "date": "2026-04-10",
        "close": 15.569048,
        "volume": 7129619
      },
      {
        "date": "2026-04-17",
        "close": 14.394401,
        "volume": 7665851
      },
      {
        "date": "2026-04-24",
        "close": 15.698458,
        "volume": 7979367
      },
      {
        "date": "2026-05-01",
        "close": 15.887595,
        "volume": 4299968
      },
      {
        "date": "2026-05-08",
        "close": 15.330135,
        "volume": 4617518
      },
      {
        "date": "2026-05-15",
        "close": 15.47,
        "volume": 6357660
      },
      {
        "date": "2026-05-22",
        "close": 14.71,
        "volume": 5457333
      },
      {
        "date": "2026-05-29",
        "close": 14.81,
        "volume": 6103778
      },
      {
        "date": "2026-06-05",
        "close": 14.2,
        "volume": 2054775
      },
      {
        "date": "2026-06-12",
        "close": 13.66,
        "volume": 1143078
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 764300
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "volume": 1109816
      },
      {
        "date": "2026-07-03",
        "close": 13.4,
        "volume": 335332
      },
      {
        "date": "2026-07-10",
        "close": 13.14,
        "volume": 3038701
      },
      {
        "date": "2026-07-17",
        "close": 14.34,
        "volume": 4500443
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "volume": 4240681
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 4631538
      },
      {
        "date": "2026-08-07",
        "close": 14.44,
        "volume": 2979036
      }
    ],
    "sharemaestro_context": {
      "trend": 14.674724,
      "fair_value": 13.168372,
      "market_activity": -3.891879,
      "market_dynamics": -0.362985,
      "relative_strength": -0.556203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.053968,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070828,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.09665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.087489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166075,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.02502
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.161838
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.034159
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.360614
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.021074
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008242
      }
    ]
  }
}