{
  "ticker": {
    "uuid": "c92c5782-f8c2-4886-b72a-b54a5df9d236",
    "symbol": "NVMI",
    "name": "Nova Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1204.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90500.0,
    "boundary_margin": -0.986695,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.367444,
    "volatility_stability": 1.9221,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.197801,
      "interruption": 0.121319,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.995,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44390.0,
        "direction_boundary": 35600.0,
        "core_momentum": 0.24691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228911
      },
      {
        "date": "2023-08-25",
        "close": 46950.0,
        "direction_boundary": 35950.0,
        "core_momentum": 0.305981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      },
      {
        "date": "2023-09-01",
        "close": 49240.0,
        "direction_boundary": 32700.0,
        "core_momentum": 0.50581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2023-09-08",
        "close": 47180.0,
        "direction_boundary": 33490.0,
        "core_momentum": 0.408779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2023-09-15",
        "close": 44330.0,
        "direction_boundary": 32580.0,
        "core_momentum": 0.360651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2023-09-22",
        "close": 41880.0,
        "direction_boundary": 30900.0,
        "core_momentum": 0.35534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274396
      },
      {
        "date": "2023-09-29",
        "close": 42120.0,
        "direction_boundary": 30730.0,
        "core_momentum": 0.370648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274344
      },
      {
        "date": "2023-10-06",
        "close": 42540.0,
        "direction_boundary": 31170.0,
        "core_momentum": 0.364774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273675
      },
      {
        "date": "2023-10-13",
        "close": 43130.0,
        "direction_boundary": 25510.0,
        "core_momentum": 0.69071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2023-10-20",
        "close": 42070.0,
        "direction_boundary": 25500.0,
        "core_momentum": 0.649804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2023-10-27",
        "close": 38050.0,
        "direction_boundary": 26340.0,
        "core_momentum": 0.444571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298096
      },
      {
        "date": "2023-11-03",
        "close": 39360.0,
        "direction_boundary": 27270.0,
        "core_momentum": 0.443344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300608
      },
      {
        "date": "2023-11-10",
        "close": 41520.0,
        "direction_boundary": 30760.0,
        "core_momentum": 0.349805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305064
      },
      {
        "date": "2023-11-17",
        "close": 45510.0,
        "direction_boundary": 29940.0,
        "core_momentum": 0.52004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324229
      },
      {
        "date": "2023-11-24",
        "close": 46900.0,
        "direction_boundary": 29690.0,
        "core_momentum": 0.579656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324473
      },
      {
        "date": "2023-12-01",
        "close": 47340.0,
        "direction_boundary": 29500.0,
        "core_momentum": 0.604746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298405
      },
      {
        "date": "2023-12-08",
        "close": 46450.0,
        "direction_boundary": 29220.0,
        "core_momentum": 0.589665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2023-12-15",
        "close": 48790.0,
        "direction_boundary": 29020.0,
        "core_momentum": 0.681254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2023-12-22",
        "close": 47900.0,
        "direction_boundary": 28170.0,
        "core_momentum": 0.70039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302831
      },
      {
        "date": "2023-12-29",
        "close": 50200.0,
        "direction_boundary": 28560.0,
        "core_momentum": 0.757703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306473
      },
      {
        "date": "2024-01-05",
        "close": 48220.0,
        "direction_boundary": 29400.0,
        "core_momentum": 0.640136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312048
      },
      {
        "date": "2024-01-12",
        "close": 49400.0,
        "direction_boundary": 30680.0,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2024-01-19",
        "close": 51770.0,
        "direction_boundary": 30820.0,
        "core_momentum": 0.679753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316647
      },
      {
        "date": "2024-01-26",
        "close": 54660.0,
        "direction_boundary": 31680.0,
        "core_momentum": 0.725379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321172
      },
      {
        "date": "2024-02-02",
        "close": 52960.0,
        "direction_boundary": 33200.0,
        "core_momentum": 0.595181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325269
      },
      {
        "date": "2024-02-09",
        "close": 55190.0,
        "direction_boundary": 32970.0,
        "core_momentum": 0.673946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326424
      },
      {
        "date": "2024-02-16",
        "close": 60750.0,
        "direction_boundary": 32300.0,
        "core_momentum": 0.880805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345203
      },
      {
        "date": "2024-02-23",
        "close": 59550.0,
        "direction_boundary": 32050.0,
        "core_momentum": 0.858034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2024-03-01",
        "close": 60800.0,
        "direction_boundary": 32750.0,
        "core_momentum": 0.856489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337865
      },
      {
        "date": "2024-03-08",
        "close": 66430.0,
        "direction_boundary": 34530.0,
        "core_momentum": 0.923834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2024-03-15",
        "close": 61660.0,
        "direction_boundary": 36210.0,
        "core_momentum": 0.702845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2024-03-22",
        "close": 67300.0,
        "direction_boundary": 37150.0,
        "core_momentum": 0.811575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352837
      },
      {
        "date": "2024-03-29",
        "close": 65120.0,
        "direction_boundary": 37180.0,
        "core_momentum": 0.751479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359586
      },
      {
        "date": "2024-04-05",
        "close": 65970.0,
        "direction_boundary": 36840.0,
        "core_momentum": 0.790717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359495
      },
      {
        "date": "2024-04-12",
        "close": 64200.0,
        "direction_boundary": 35220.0,
        "core_momentum": 0.822828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364655
      },
      {
        "date": "2024-04-19",
        "close": 64990.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.922212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2024-04-26",
        "close": 63220.0,
        "direction_boundary": 33220.0,
        "core_momentum": 0.90307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2024-05-03",
        "close": 63370.0,
        "direction_boundary": 33230.0,
        "core_momentum": 0.907012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325315
      },
      {
        "date": "2024-05-10",
        "close": 70250.0,
        "direction_boundary": 34430.0,
        "core_momentum": 1.040372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342843
      },
      {
        "date": "2024-05-17",
        "close": 72490.0,
        "direction_boundary": 35800.0,
        "core_momentum": 1.02486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327532
      },
      {
        "date": "2024-05-24",
        "close": 78080.0,
        "direction_boundary": 36820.0,
        "core_momentum": 1.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2024-05-31",
        "close": 80020.0,
        "direction_boundary": 40600.0,
        "core_momentum": 0.970936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2024-06-07",
        "close": 81800.0,
        "direction_boundary": 42000.0,
        "core_momentum": 0.947619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2024-06-14",
        "close": 86370.0,
        "direction_boundary": 41170.0,
        "core_momentum": 1.097887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332325
      },
      {
        "date": "2024-06-21",
        "close": 86990.0,
        "direction_boundary": 40710.0,
        "core_momentum": 1.136821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2024-06-28",
        "close": 88400.0,
        "direction_boundary": 41920.0,
        "core_momentum": 1.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326255
      },
      {
        "date": "2024-07-05",
        "close": 89240.0,
        "direction_boundary": 41300.0,
        "core_momentum": 1.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2024-07-12",
        "close": 85800.0,
        "direction_boundary": 40820.0,
        "core_momentum": 1.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2024-07-19",
        "close": 75010.0,
        "direction_boundary": 41400.0,
        "core_momentum": 0.811836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388704
      },
      {
        "date": "2024-07-26",
        "close": 73700.0,
        "direction_boundary": 42820.0,
        "core_momentum": 0.721158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386673
      },
      {
        "date": "2024-08-02",
        "close": 74660.0,
        "direction_boundary": 43890.0,
        "core_momentum": 0.701071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381647
      },
      {
        "date": "2024-08-09",
        "close": 78230.0,
        "direction_boundary": 45460.0,
        "core_momentum": 0.720853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382524
      },
      {
        "date": "2024-08-16",
        "close": 86540.0,
        "direction_boundary": 44390.0,
        "core_momentum": 0.949538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2024-08-23",
        "close": 83700.0,
        "direction_boundary": 46950.0,
        "core_momentum": 0.782748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387505
      },
      {
        "date": "2024-08-30",
        "close": 82490.0,
        "direction_boundary": 49240.0,
        "core_momentum": 0.675264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2024-09-06",
        "close": 74700.0,
        "direction_boundary": 47180.0,
        "core_momentum": 0.583298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401959
      },
      {
        "date": "2024-09-13",
        "close": 75640.0,
        "direction_boundary": 44330.0,
        "core_momentum": 0.706294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385521
      },
      {
        "date": "2024-09-20",
        "close": 75030.0,
        "direction_boundary": 41880.0,
        "core_momentum": 0.791547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368428
      },
      {
        "date": "2024-09-27",
        "close": 76680.0,
        "direction_boundary": 42120.0,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365202
      },
      {
        "date": "2024-10-04",
        "close": 76000.0,
        "direction_boundary": 42540.0,
        "core_momentum": 0.786554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365661
      },
      {
        "date": "2024-10-11",
        "close": 77670.0,
        "direction_boundary": 43130.0,
        "core_momentum": 0.800835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363213
      },
      {
        "date": "2024-10-18",
        "close": 82500.0,
        "direction_boundary": 42070.0,
        "core_momentum": 0.961017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370562
      },
      {
        "date": "2024-10-25",
        "close": 70550.0,
        "direction_boundary": 38050.0,
        "core_momentum": 0.854139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433836
      },
      {
        "date": "2024-11-01",
        "close": 70200.0,
        "direction_boundary": 39360.0,
        "core_momentum": 0.783537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434018
      },
      {
        "date": "2024-11-08",
        "close": 75500.0,
        "direction_boundary": 41520.0,
        "core_momentum": 0.818401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42205
      },
      {
        "date": "2024-11-15",
        "close": 71530.0,
        "direction_boundary": 45510.0,
        "core_momentum": 0.571742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427056
      },
      {
        "date": "2024-11-22",
        "close": 66000.0,
        "direction_boundary": 46900.0,
        "core_momentum": 0.407249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426766
      },
      {
        "date": "2024-11-29",
        "close": 65150.0,
        "direction_boundary": 47340.0,
        "core_momentum": 0.376215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424479
      },
      {
        "date": "2024-12-06",
        "close": 67390.0,
        "direction_boundary": 46450.0,
        "core_momentum": 0.450807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426454
      },
      {
        "date": "2024-12-13",
        "close": 68460.0,
        "direction_boundary": 48790.0,
        "core_momentum": 0.403156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418548
      },
      {
        "date": "2024-12-20",
        "close": 70480.0,
        "direction_boundary": 47900.0,
        "core_momentum": 0.471399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421329
      },
      {
        "date": "2024-12-27",
        "close": 74280.0,
        "direction_boundary": 50200.0,
        "core_momentum": 0.479681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428479
      },
      {
        "date": "2025-01-03",
        "close": 76010.0,
        "direction_boundary": 48220.0,
        "core_momentum": 0.576317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429912
      },
      {
        "date": "2025-01-10",
        "close": 79760.0,
        "direction_boundary": 49400.0,
        "core_momentum": 0.614575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433524
      },
      {
        "date": "2025-01-17",
        "close": 87000.0,
        "direction_boundary": 51770.0,
        "core_momentum": 0.68051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406982
      },
      {
        "date": "2025-01-24",
        "close": 90600.0,
        "direction_boundary": 54660.0,
        "core_momentum": 0.657519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408306
      },
      {
        "date": "2025-01-31",
        "close": 86130.0,
        "direction_boundary": 52960.0,
        "core_momentum": 0.626322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416181
      },
      {
        "date": "2025-02-07",
        "close": 89180.0,
        "direction_boundary": 55190.0,
        "core_momentum": 0.615872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414145
      },
      {
        "date": "2025-02-14",
        "close": 97440.0,
        "direction_boundary": 60750.0,
        "core_momentum": 0.603951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408734
      },
      {
        "date": "2025-02-21",
        "close": 96940.0,
        "direction_boundary": 59550.0,
        "core_momentum": 0.627876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405356
      },
      {
        "date": "2025-02-28",
        "close": 87960.0,
        "direction_boundary": 60800.0,
        "core_momentum": 0.446711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429104
      },
      {
        "date": "2025-03-07",
        "close": 79230.0,
        "direction_boundary": 66430.0,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431686
      },
      {
        "date": "2025-03-14",
        "close": 81870.0,
        "direction_boundary": 61660.0,
        "core_momentum": 0.327765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433559
      },
      {
        "date": "2025-03-21",
        "close": 72500.0,
        "direction_boundary": 67300.0,
        "core_momentum": 0.077266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46667
      },
      {
        "date": "2025-03-28",
        "close": 71720.0,
        "direction_boundary": 65120.0,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465634
      },
      {
        "date": "2025-04-04",
        "close": 65950.0,
        "direction_boundary": 65970.0,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479084
      },
      {
        "date": "2025-04-11",
        "close": 67920.0,
        "direction_boundary": 64200.0,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480076
      },
      {
        "date": "2025-04-18",
        "close": 64690.0,
        "direction_boundary": 64990.0,
        "core_momentum": -0.004616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474106
      },
      {
        "date": "2025-04-25",
        "close": 69300.0,
        "direction_boundary": 63220.0,
        "core_momentum": 0.096172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435671
      },
      {
        "date": "2025-05-02",
        "close": 69800.0,
        "direction_boundary": 63370.0,
        "core_momentum": 0.101468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435758
      },
      {
        "date": "2025-05-09",
        "close": 66660.0,
        "direction_boundary": 70250.0,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427009
      },
      {
        "date": "2025-05-16",
        "close": 69050.0,
        "direction_boundary": 72490.0,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424358
      },
      {
        "date": "2025-05-23",
        "close": 67750.0,
        "direction_boundary": 78080.0,
        "core_momentum": -0.1323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409753
      },
      {
        "date": "2025-05-30",
        "close": 73850.0,
        "direction_boundary": 80020.0,
        "core_momentum": -0.077106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425758
      },
      {
        "date": "2025-06-06",
        "close": 77830.0,
        "direction_boundary": 81800.0,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429078
      },
      {
        "date": "2025-06-13",
        "close": 81200.0,
        "direction_boundary": 86370.0,
        "core_momentum": -0.059859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431927
      },
      {
        "date": "2025-06-20",
        "close": 81680.0,
        "direction_boundary": 86990.0,
        "core_momentum": -0.061041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430704
      },
      {
        "date": "2025-06-27",
        "close": 89450.0,
        "direction_boundary": 88400.0,
        "core_momentum": 0.011878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442179
      },
      {
        "date": "2025-07-04",
        "close": 92300.0,
        "direction_boundary": 89240.0,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442929
      },
      {
        "date": "2025-07-11",
        "close": 95100.0,
        "direction_boundary": 85800.0,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2025-07-18",
        "close": 92530.0,
        "direction_boundary": 75010.0,
        "core_momentum": 0.233569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427019
      },
      {
        "date": "2025-07-25",
        "close": 88390.0,
        "direction_boundary": 73700.0,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428361
      },
      {
        "date": "2025-08-01",
        "close": 91200.0,
        "direction_boundary": 74660.0,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424414
      },
      {
        "date": "2025-08-08",
        "close": 90500.0,
        "direction_boundary": 78230.0,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42197
      },
      {
        "date": "2025-08-15",
        "close": 90650.0,
        "direction_boundary": 86540.0,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402476
      },
      {
        "date": "2025-08-22",
        "close": 84660.0,
        "direction_boundary": 83700.0,
        "core_momentum": 0.01147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412639
      },
      {
        "date": "2025-08-29",
        "close": 90200.0,
        "direction_boundary": 82490.0,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400961
      },
      {
        "date": "2025-09-05",
        "close": 82430.0,
        "direction_boundary": 74700.0,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393795
      },
      {
        "date": "2025-09-12",
        "close": 95820.0,
        "direction_boundary": 75640.0,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443233
      },
      {
        "date": "2025-09-19",
        "close": 101550.0,
        "direction_boundary": 75030.0,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2025-09-26",
        "close": 102790.0,
        "direction_boundary": 76680.0,
        "core_momentum": 0.340506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407008
      },
      {
        "date": "2025-10-03",
        "close": 104950.0,
        "direction_boundary": 76000.0,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381854
      },
      {
        "date": "2025-10-10",
        "close": 106830.0,
        "direction_boundary": 77670.0,
        "core_momentum": 0.375435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38149
      },
      {
        "date": "2025-10-17",
        "close": 111660.0,
        "direction_boundary": 82500.0,
        "core_momentum": 0.353455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370887
      },
      {
        "date": "2025-10-24",
        "close": 109000.0,
        "direction_boundary": 70550.0,
        "core_momentum": 0.545004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369301
      },
      {
        "date": "2025-10-31",
        "close": 112830.0,
        "direction_boundary": 70200.0,
        "core_momentum": 0.607265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2025-11-07",
        "close": 100000.0,
        "direction_boundary": 75500.0,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2025-11-14",
        "close": 97700.0,
        "direction_boundary": 71530.0,
        "core_momentum": 0.36586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410712
      },
      {
        "date": "2025-11-21",
        "close": 95010.0,
        "direction_boundary": 66000.0,
        "core_momentum": 0.439545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412299
      },
      {
        "date": "2025-11-28",
        "close": 101450.0,
        "direction_boundary": 65150.0,
        "core_momentum": 0.557176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405917
      },
      {
        "date": "2025-12-05",
        "close": 104200.0,
        "direction_boundary": 67390.0,
        "core_momentum": 0.546223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402362
      },
      {
        "date": "2025-12-12",
        "close": 106460.0,
        "direction_boundary": 68460.0,
        "core_momentum": 0.555069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2025-12-19",
        "close": 101530.0,
        "direction_boundary": 70480.0,
        "core_momentum": 0.440551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408115
      },
      {
        "date": "2025-12-26",
        "close": 105000.0,
        "direction_boundary": 74280.0,
        "core_momentum": 0.41357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392385
      },
      {
        "date": "2026-01-02",
        "close": 104730.0,
        "direction_boundary": 76010.0,
        "core_momentum": 0.377845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390846
      },
      {
        "date": "2026-01-09",
        "close": 120350.0,
        "direction_boundary": 79760.0,
        "core_momentum": 0.508902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43196
      },
      {
        "date": "2026-01-16",
        "close": 139610.0,
        "direction_boundary": 87000.0,
        "core_momentum": 0.604713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469482
      },
      {
        "date": "2026-01-23",
        "close": 146740.0,
        "direction_boundary": 90600.0,
        "core_momentum": 0.619647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463069
      },
      {
        "date": "2026-01-30",
        "close": 154000.0,
        "direction_boundary": 86130.0,
        "core_momentum": 0.787995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464533
      },
      {
        "date": "2026-02-06",
        "close": 135500.0,
        "direction_boundary": 89180.0,
        "core_momentum": 0.519399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506963
      },
      {
        "date": "2026-02-13",
        "close": 138380.0,
        "direction_boundary": 97440.0,
        "core_momentum": 0.420156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506615
      },
      {
        "date": "2026-02-20",
        "close": 138210.0,
        "direction_boundary": 96940.0,
        "core_momentum": 0.425727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492544
      },
      {
        "date": "2026-02-27",
        "close": 137490.0,
        "direction_boundary": 87960.0,
        "core_momentum": 0.563097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489316
      },
      {
        "date": "2026-03-06",
        "close": 135420.0,
        "direction_boundary": 79230.0,
        "core_momentum": 0.709201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467303
      },
      {
        "date": "2026-03-13",
        "close": 133990.0,
        "direction_boundary": 81870.0,
        "core_momentum": 0.636619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428477
      },
      {
        "date": "2026-03-20",
        "close": 151200.0,
        "direction_boundary": 72500.0,
        "core_momentum": 1.085517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450011
      },
      {
        "date": "2026-03-27",
        "close": 138360.0,
        "direction_boundary": 71720.0,
        "core_momentum": 0.929169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472611
      },
      {
        "date": "2026-04-03",
        "close": 139900.0,
        "direction_boundary": 65950.0,
        "core_momentum": 1.121304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472418
      },
      {
        "date": "2026-04-10",
        "close": 153460.0,
        "direction_boundary": 67920.0,
        "core_momentum": 1.259423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2026-04-17",
        "close": 154600.0,
        "direction_boundary": 64690.0,
        "core_momentum": 1.389859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483814
      },
      {
        "date": "2026-04-24",
        "close": 156070.0,
        "direction_boundary": 69300.0,
        "core_momentum": 1.252092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480962
      },
      {
        "date": "2026-05-01",
        "close": 147950.0,
        "direction_boundary": 69800.0,
        "core_momentum": 1.119628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488786
      },
      {
        "date": "2026-05-08",
        "close": 149140.0,
        "direction_boundary": 66660.0,
        "core_momentum": 1.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450839
      },
      {
        "date": "2026-05-15",
        "close": 157450.0,
        "direction_boundary": 69050.0,
        "core_momentum": 1.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450362
      },
      {
        "date": "2026-05-22",
        "close": 143840.0,
        "direction_boundary": 67750.0,
        "core_momentum": 1.1231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471064
      },
      {
        "date": "2026-05-29",
        "close": 147300.0,
        "direction_boundary": 73850.0,
        "core_momentum": 0.994584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2026-06-05",
        "close": 1501.0,
        "direction_boundary": 77830.0,
        "core_momentum": -0.980714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396268
      },
      {
        "date": "2026-06-12",
        "close": 1665.0,
        "direction_boundary": 81200.0,
        "core_momentum": -0.979495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.402027
      },
      {
        "date": "2026-06-19",
        "close": 1683.1,
        "direction_boundary": 81680.0,
        "core_momentum": -0.979394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.404582
      },
      {
        "date": "2026-06-26",
        "close": 1565.0,
        "direction_boundary": 89450.0,
        "core_momentum": -0.982504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.399926
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "direction_boundary": 92300.0,
        "core_momentum": -0.984399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39689
      },
      {
        "date": "2026-07-10",
        "close": 1422.5,
        "direction_boundary": 95100.0,
        "core_momentum": -0.985042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385948
      },
      {
        "date": "2026-07-17",
        "close": 1363.5,
        "direction_boundary": 92530.0,
        "core_momentum": -0.985264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372344
      },
      {
        "date": "2026-07-24",
        "close": 1421.0,
        "direction_boundary": 88390.0,
        "core_momentum": -0.983924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371747
      },
      {
        "date": "2026-07-31",
        "close": 1225.4,
        "direction_boundary": 91200.0,
        "core_momentum": -0.986564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363591
      },
      {
        "date": "2026-08-07",
        "close": 1204.1,
        "direction_boundary": 90500.0,
        "core_momentum": -0.986695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44390.0,
        "volume": 92077
      },
      {
        "date": "2023-08-25",
        "close": 46950.0,
        "volume": 262554
      },
      {
        "date": "2023-09-01",
        "close": 49240.0,
        "volume": 143442
      },
      {
        "date": "2023-09-08",
        "close": 47180.0,
        "volume": 164470
      },
      {
        "date": "2023-09-15",
        "close": 44330.0,
        "volume": 141520
      },
      {
        "date": "2023-09-22",
        "close": 41880.0,
        "volume": 123638
      },
      {
        "date": "2023-09-29",
        "close": 42120.0,
        "volume": 146658
      },
      {
        "date": "2023-10-06",
        "close": 42540.0,
        "volume": 91802
      },
      {
        "date": "2023-10-13",
        "close": 43130.0,
        "volume": 191107
      },
      {
        "date": "2023-10-20",
        "close": 42070.0,
        "volume": 211350
      },
      {
        "date": "2023-10-27",
        "close": 38050.0,
        "volume": 303685
      },
      {
        "date": "2023-11-03",
        "close": 39360.0,
        "volume": 508355
      },
      {
        "date": "2023-11-10",
        "close": 41520.0,
        "volume": 205739
      },
      {
        "date": "2023-11-17",
        "close": 45510.0,
        "volume": 320428
      },
      {
        "date": "2023-11-24",
        "close": 46900.0,
        "volume": 290903
      },
      {
        "date": "2023-12-01",
        "close": 47340.0,
        "volume": 193542
      },
      {
        "date": "2023-12-08",
        "close": 46450.0,
        "volume": 176756
      },
      {
        "date": "2023-12-15",
        "close": 48790.0,
        "volume": 140512
      },
      {
        "date": "2023-12-22",
        "close": 47900.0,
        "volume": 160300
      },
      {
        "date": "2023-12-29",
        "close": 50200.0,
        "volume": 202432
      },
      {
        "date": "2024-01-05",
        "close": 48220.0,
        "volume": 139587
      },
      {
        "date": "2024-01-12",
        "close": 49400.0,
        "volume": 141491
      },
      {
        "date": "2024-01-19",
        "close": 51770.0,
        "volume": 141058
      },
      {
        "date": "2024-01-26",
        "close": 54660.0,
        "volume": 256715
      },
      {
        "date": "2024-02-02",
        "close": 52960.0,
        "volume": 180747
      },
      {
        "date": "2024-02-09",
        "close": 55190.0,
        "volume": 115349
      },
      {
        "date": "2024-02-16",
        "close": 60750.0,
        "volume": 177452
      },
      {
        "date": "2024-02-23",
        "close": 59550.0,
        "volume": 202789
      },
      {
        "date": "2024-03-01",
        "close": 60800.0,
        "volume": 114319
      },
      {
        "date": "2024-03-08",
        "close": 66430.0,
        "volume": 150928
      },
      {
        "date": "2024-03-15",
        "close": 61660.0,
        "volume": 186426
      },
      {
        "date": "2024-03-22",
        "close": 67300.0,
        "volume": 192846
      },
      {
        "date": "2024-03-29",
        "close": 65120.0,
        "volume": 221506
      },
      {
        "date": "2024-04-05",
        "close": 65970.0,
        "volume": 172774
      },
      {
        "date": "2024-04-12",
        "close": 64200.0,
        "volume": 171269
      },
      {
        "date": "2024-04-19",
        "close": 64990.0,
        "volume": 198977
      },
      {
        "date": "2024-04-26",
        "close": 63220.0,
        "volume": 138647
      },
      {
        "date": "2024-05-03",
        "close": 63370.0,
        "volume": 153309
      },
      {
        "date": "2024-05-10",
        "close": 70250.0,
        "volume": 141278
      },
      {
        "date": "2024-05-17",
        "close": 72490.0,
        "volume": 147464
      },
      {
        "date": "2024-05-24",
        "close": 78080.0,
        "volume": 241731
      },
      {
        "date": "2024-05-31",
        "close": 80020.0,
        "volume": 195317
      },
      {
        "date": "2024-06-07",
        "close": 81800.0,
        "volume": 279049
      },
      {
        "date": "2024-06-14",
        "close": 86370.0,
        "volume": 126461
      },
      {
        "date": "2024-06-21",
        "close": 86990.0,
        "volume": 310914
      },
      {
        "date": "2024-06-28",
        "close": 88400.0,
        "volume": 316884
      },
      {
        "date": "2024-07-05",
        "close": 89240.0,
        "volume": 215682
      },
      {
        "date": "2024-07-12",
        "close": 85800.0,
        "volume": 176366
      },
      {
        "date": "2024-07-19",
        "close": 75010.0,
        "volume": 220035
      },
      {
        "date": "2024-07-26",
        "close": 73700.0,
        "volume": 325608
      },
      {
        "date": "2024-08-02",
        "close": 74660.0,
        "volume": 501910
      },
      {
        "date": "2024-08-09",
        "close": 78230.0,
        "volume": 449754
      },
      {
        "date": "2024-08-16",
        "close": 86540.0,
        "volume": 212961
      },
      {
        "date": "2024-08-23",
        "close": 83700.0,
        "volume": 157439
      },
      {
        "date": "2024-08-30",
        "close": 82490.0,
        "volume": 265164
      },
      {
        "date": "2024-09-06",
        "close": 74700.0,
        "volume": 141533
      },
      {
        "date": "2024-09-13",
        "close": 75640.0,
        "volume": 208015
      },
      {
        "date": "2024-09-20",
        "close": 75030.0,
        "volume": 318430
      },
      {
        "date": "2024-09-27",
        "close": 76680.0,
        "volume": 177893
      },
      {
        "date": "2024-10-04",
        "close": 76000.0,
        "volume": 117418
      },
      {
        "date": "2024-10-11",
        "close": 77670.0,
        "volume": 146166
      },
      {
        "date": "2024-10-18",
        "close": 82500.0,
        "volume": 50263
      },
      {
        "date": "2024-10-25",
        "close": 70550.0,
        "volume": 155372
      },
      {
        "date": "2024-11-01",
        "close": 70200.0,
        "volume": 263033
      },
      {
        "date": "2024-11-08",
        "close": 75500.0,
        "volume": 349244
      },
      {
        "date": "2024-11-15",
        "close": 71530.0,
        "volume": 297713
      },
      {
        "date": "2024-11-22",
        "close": 66000.0,
        "volume": 383528
      },
      {
        "date": "2024-11-29",
        "close": 65150.0,
        "volume": 350987
      },
      {
        "date": "2024-12-06",
        "close": 67390.0,
        "volume": 182845
      },
      {
        "date": "2024-12-13",
        "close": 68460.0,
        "volume": 135414
      },
      {
        "date": "2024-12-20",
        "close": 70480.0,
        "volume": 150192
      },
      {
        "date": "2024-12-27",
        "close": 74280.0,
        "volume": 217675
      },
      {
        "date": "2025-01-03",
        "close": 76010.0,
        "volume": 208638
      },
      {
        "date": "2025-01-10",
        "close": 79760.0,
        "volume": 289689
      },
      {
        "date": "2025-01-17",
        "close": 87000.0,
        "volume": 327351
      },
      {
        "date": "2025-01-24",
        "close": 90600.0,
        "volume": 348143
      },
      {
        "date": "2025-01-31",
        "close": 86130.0,
        "volume": 492728
      },
      {
        "date": "2025-02-07",
        "close": 89180.0,
        "volume": 278440
      },
      {
        "date": "2025-02-14",
        "close": 97440.0,
        "volume": 363255
      },
      {
        "date": "2025-02-21",
        "close": 96940.0,
        "volume": 414487
      },
      {
        "date": "2025-02-28",
        "close": 87960.0,
        "volume": 1548065
      },
      {
        "date": "2025-03-07",
        "close": 79230.0,
        "volume": 547842
      },
      {
        "date": "2025-03-14",
        "close": 81870.0,
        "volume": 332639
      },
      {
        "date": "2025-03-21",
        "close": 72500.0,
        "volume": 423170
      },
      {
        "date": "2025-03-28",
        "close": 71720.0,
        "volume": 343679
      },
      {
        "date": "2025-04-04",
        "close": 65950.0,
        "volume": 261284
      },
      {
        "date": "2025-04-11",
        "close": 67920.0,
        "volume": 386277
      },
      {
        "date": "2025-04-18",
        "close": 64690.0,
        "volume": 201531
      },
      {
        "date": "2025-04-25",
        "close": 69300.0,
        "volume": 311529
      },
      {
        "date": "2025-05-02",
        "close": 69800.0,
        "volume": 113274
      },
      {
        "date": "2025-05-09",
        "close": 66660.0,
        "volume": 457212
      },
      {
        "date": "2025-05-16",
        "close": 69050.0,
        "volume": 570903
      },
      {
        "date": "2025-05-23",
        "close": 67750.0,
        "volume": 349578
      },
      {
        "date": "2025-05-30",
        "close": 73850.0,
        "volume": 2272243
      },
      {
        "date": "2025-06-06",
        "close": 77830.0,
        "volume": 380676
      },
      {
        "date": "2025-06-13",
        "close": 81200.0,
        "volume": 253884
      },
      {
        "date": "2025-06-20",
        "close": 81680.0,
        "volume": 229955
      },
      {
        "date": "2025-06-27",
        "close": 89450.0,
        "volume": 330076
      },
      {
        "date": "2025-07-04",
        "close": 92300.0,
        "volume": 338779
      },
      {
        "date": "2025-07-11",
        "close": 95100.0,
        "volume": 424688
      },
      {
        "date": "2025-07-18",
        "close": 92530.0,
        "volume": 392728
      },
      {
        "date": "2025-07-25",
        "close": 88390.0,
        "volume": 438144
      },
      {
        "date": "2025-08-01",
        "close": 91200.0,
        "volume": 288169
      },
      {
        "date": "2025-08-08",
        "close": 90500.0,
        "volume": 549318
      },
      {
        "date": "2025-08-15",
        "close": 90650.0,
        "volume": 375788
      },
      {
        "date": "2025-08-22",
        "close": 84660.0,
        "volume": 402451
      },
      {
        "date": "2025-08-29",
        "close": 90200.0,
        "volume": 1637027
      },
      {
        "date": "2025-09-05",
        "close": 82430.0,
        "volume": 436927
      },
      {
        "date": "2025-09-12",
        "close": 95820.0,
        "volume": 253006
      },
      {
        "date": "2025-09-19",
        "close": 101550.0,
        "volume": 350432
      },
      {
        "date": "2025-09-26",
        "close": 102790.0,
        "volume": 127932
      },
      {
        "date": "2025-10-03",
        "close": 104950.0,
        "volume": 209218
      },
      {
        "date": "2025-10-10",
        "close": 106830.0,
        "volume": 136966
      },
      {
        "date": "2025-10-17",
        "close": 111660.0,
        "volume": 176487
      },
      {
        "date": "2025-10-24",
        "close": 109000.0,
        "volume": 181290
      },
      {
        "date": "2025-10-31",
        "close": 112830.0,
        "volume": 398385
      },
      {
        "date": "2025-11-07",
        "close": 100000.0,
        "volume": 290152
      },
      {
        "date": "2025-11-14",
        "close": 97700.0,
        "volume": 266266
      },
      {
        "date": "2025-11-21",
        "close": 95010.0,
        "volume": 312173
      },
      {
        "date": "2025-11-28",
        "close": 101450.0,
        "volume": 355158
      },
      {
        "date": "2025-12-05",
        "close": 104200.0,
        "volume": 206019
      },
      {
        "date": "2025-12-12",
        "close": 106460.0,
        "volume": 125094
      },
      {
        "date": "2025-12-19",
        "close": 101530.0,
        "volume": 222002
      },
      {
        "date": "2025-12-26",
        "close": 105000.0,
        "volume": 214704
      },
      {
        "date": "2026-01-02",
        "close": 104730.0,
        "volume": 155234
      },
      {
        "date": "2026-01-09",
        "close": 120350.0,
        "volume": 296364
      },
      {
        "date": "2026-01-16",
        "close": 139610.0,
        "volume": 287256
      },
      {
        "date": "2026-01-23",
        "close": 146740.0,
        "volume": 274524
      },
      {
        "date": "2026-01-30",
        "close": 154000.0,
        "volume": 345659
      },
      {
        "date": "2026-02-06",
        "close": 135500.0,
        "volume": 629540
      },
      {
        "date": "2026-02-13",
        "close": 138380.0,
        "volume": 330256
      },
      {
        "date": "2026-02-20",
        "close": 138210.0,
        "volume": 279205
      },
      {
        "date": "2026-02-27",
        "close": 137490.0,
        "volume": 350527
      },
      {
        "date": "2026-03-06",
        "close": 135420.0,
        "volume": 300427
      },
      {
        "date": "2026-03-13",
        "close": 133990.0,
        "volume": 376307
      },
      {
        "date": "2026-03-20",
        "close": 151200.0,
        "volume": 360354
      },
      {
        "date": "2026-03-27",
        "close": 138360.0,
        "volume": 385940
      },
      {
        "date": "2026-04-03",
        "close": 139900.0,
        "volume": 179140
      },
      {
        "date": "2026-04-10",
        "close": 153460.0,
        "volume": 174476
      },
      {
        "date": "2026-04-17",
        "close": 154600.0,
        "volume": 270660
      },
      {
        "date": "2026-04-24",
        "close": 156070.0,
        "volume": 166730
      },
      {
        "date": "2026-05-01",
        "close": 147950.0,
        "volume": 229312
      },
      {
        "date": "2026-05-08",
        "close": 149140.0,
        "volume": 345946
      },
      {
        "date": "2026-05-15",
        "close": 157450.0,
        "volume": 309515
      },
      {
        "date": "2026-05-22",
        "close": 143840.0,
        "volume": 234991
      },
      {
        "date": "2026-05-29",
        "close": 147300.0,
        "volume": 529535
      },
      {
        "date": "2026-06-05",
        "close": 1501.0,
        "volume": 22809
      },
      {
        "date": "2026-06-12",
        "close": 1665.0,
        "volume": 36921
      },
      {
        "date": "2026-06-19",
        "close": 1683.1,
        "volume": 51206
      },
      {
        "date": "2026-06-26",
        "close": 1565.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1440.0,
        "volume": 42134
      },
      {
        "date": "2026-07-10",
        "close": 1422.5,
        "volume": 319621
      },
      {
        "date": "2026-07-17",
        "close": 1363.5,
        "volume": 436044
      },
      {
        "date": "2026-07-24",
        "close": 1421.0,
        "volume": 325188
      },
      {
        "date": "2026-07-31",
        "close": 1225.4,
        "volume": 442184
      },
      {
        "date": "2026-08-07",
        "close": 1204.1,
        "volume": 509983
      }
    ],
    "sharemaestro_context": {
      "trend": 97103.353333,
      "fair_value": 78957.247436,
      "market_activity": -24.835031,
      "market_dynamics": -0.870558,
      "relative_strength": -98.895563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.131001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.445154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.263249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.681989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.326649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.449493
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.055861
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.053955
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.059853
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.980668
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007215
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.225323
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.64673
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.197801
      }
    ]
  }
}