{
  "ticker": {
    "uuid": "c92e4378-7fc8-49ce-8192-bed31830c028",
    "symbol": "UIMC",
    "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.0525,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.878944,
    "boundary_margin": 0.013476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038137,
    "volatility_stability": 1.0545,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.146762,
      "interruption": -0.029647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.601,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.297706,
        "direction_boundary": 11.598999,
        "core_momentum": -0.025976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043947
      },
      {
        "date": "2023-08-25",
        "close": 11.332541,
        "direction_boundary": 11.434815,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041793
      },
      {
        "date": "2023-09-01",
        "close": 11.382044,
        "direction_boundary": 11.357896,
        "core_momentum": 0.002126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040669
      },
      {
        "date": "2023-09-08",
        "close": 11.355917,
        "direction_boundary": 11.27378,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040307
      },
      {
        "date": "2023-09-15",
        "close": 11.351791,
        "direction_boundary": 11.169422,
        "core_momentum": 0.016328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04018
      },
      {
        "date": "2023-09-22",
        "close": 11.326123,
        "direction_boundary": 10.975551,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039234
      },
      {
        "date": "2023-09-29",
        "close": 11.312832,
        "direction_boundary": 10.911677,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039263
      },
      {
        "date": "2023-10-06",
        "close": 11.230326,
        "direction_boundary": 10.844203,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039576
      },
      {
        "date": "2023-10-13",
        "close": 11.288996,
        "direction_boundary": 10.734898,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038686
      },
      {
        "date": "2023-10-20",
        "close": 11.213826,
        "direction_boundary": 10.729502,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039855
      },
      {
        "date": "2023-10-27",
        "close": 11.272037,
        "direction_boundary": 10.940015,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037902
      },
      {
        "date": "2023-11-03",
        "close": 11.448047,
        "direction_boundary": 10.908527,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043525
      },
      {
        "date": "2023-11-10",
        "close": 11.39396,
        "direction_boundary": 11.092504,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044122
      },
      {
        "date": "2023-11-17",
        "close": 11.506719,
        "direction_boundary": 11.157278,
        "core_momentum": 0.03132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044636
      },
      {
        "date": "2023-11-24",
        "close": 11.477842,
        "direction_boundary": 11.218903,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044456
      },
      {
        "date": "2023-12-01",
        "close": 11.717107,
        "direction_boundary": 11.367791,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050739
      },
      {
        "date": "2023-12-08",
        "close": 11.745525,
        "direction_boundary": 11.337204,
        "core_momentum": 0.036016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050634
      },
      {
        "date": "2023-12-15",
        "close": 11.929788,
        "direction_boundary": 11.17752,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053496
      },
      {
        "date": "2023-12-22",
        "close": 11.989833,
        "direction_boundary": 11.097902,
        "core_momentum": 0.080369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053603
      },
      {
        "date": "2023-12-29",
        "close": 12.000832,
        "direction_boundary": 11.101949,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05362
      },
      {
        "date": "2024-01-05",
        "close": 11.854615,
        "direction_boundary": 11.225649,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054331
      },
      {
        "date": "2024-01-12",
        "close": 11.899076,
        "direction_boundary": 11.308414,
        "core_momentum": 0.052232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052549
      },
      {
        "date": "2024-01-19",
        "close": 11.820697,
        "direction_boundary": 11.328208,
        "core_momentum": 0.043475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053751
      },
      {
        "date": "2024-01-26",
        "close": 11.911451,
        "direction_boundary": 11.352498,
        "core_momentum": 0.049236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054426
      },
      {
        "date": "2024-02-02",
        "close": 11.923576,
        "direction_boundary": 11.473121,
        "core_momentum": 0.039262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054216
      },
      {
        "date": "2024-02-09",
        "close": 11.845412,
        "direction_boundary": 11.334929,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05473
      },
      {
        "date": "2024-02-16",
        "close": 11.855649,
        "direction_boundary": 11.278292,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054412
      },
      {
        "date": "2024-02-23",
        "close": 11.909617,
        "direction_boundary": 11.169552,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054516
      },
      {
        "date": "2024-03-01",
        "close": 11.883099,
        "direction_boundary": 11.092526,
        "core_momentum": 0.071271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05469
      },
      {
        "date": "2024-03-08",
        "close": 12.001273,
        "direction_boundary": 11.156865,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055534
      },
      {
        "date": "2024-03-15",
        "close": 11.951957,
        "direction_boundary": 11.13693,
        "core_momentum": 0.073182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056111
      },
      {
        "date": "2024-03-22",
        "close": 12.018489,
        "direction_boundary": 11.218485,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055975
      },
      {
        "date": "2024-03-29",
        "close": 12.054777,
        "direction_boundary": 11.23389,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055759
      },
      {
        "date": "2024-04-05",
        "close": 12.027792,
        "direction_boundary": 11.306385,
        "core_momentum": 0.063805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054409
      },
      {
        "date": "2024-04-12",
        "close": 12.031981,
        "direction_boundary": 11.217579,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054367
      },
      {
        "date": "2024-04-19",
        "close": 11.928229,
        "direction_boundary": 11.21169,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055096
      },
      {
        "date": "2024-04-26",
        "close": 11.932881,
        "direction_boundary": 11.325414,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055009
      },
      {
        "date": "2024-05-03",
        "close": 12.003599,
        "direction_boundary": 11.299135,
        "core_momentum": 0.062347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051891
      },
      {
        "date": "2024-05-10",
        "close": 11.994294,
        "direction_boundary": 11.308649,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051175
      },
      {
        "date": "2024-05-17",
        "close": 12.005926,
        "direction_boundary": 11.226641,
        "core_momentum": 0.069414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049909
      },
      {
        "date": "2024-05-24",
        "close": 11.979406,
        "direction_boundary": 11.187222,
        "core_momentum": 0.070812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049861
      },
      {
        "date": "2024-05-31",
        "close": 11.973824,
        "direction_boundary": 11.300494,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041711
      },
      {
        "date": "2024-06-07",
        "close": 11.981268,
        "direction_boundary": 11.288713,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041648
      },
      {
        "date": "2024-06-14",
        "close": 12.052452,
        "direction_boundary": 11.241138,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03664
      },
      {
        "date": "2024-06-21",
        "close": 12.046867,
        "direction_boundary": 11.281465,
        "core_momentum": 0.067846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036039
      },
      {
        "date": "2024-06-28",
        "close": 12.031516,
        "direction_boundary": 11.318619,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036078
      },
      {
        "date": "2024-07-05",
        "close": 12.09479,
        "direction_boundary": 11.196284,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032026
      },
      {
        "date": "2024-07-12",
        "close": 12.13108,
        "direction_boundary": 11.330852,
        "core_momentum": 0.070624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031903
      },
      {
        "date": "2024-07-19",
        "close": 12.14969,
        "direction_boundary": 11.374801,
        "core_momentum": 0.068123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030098
      },
      {
        "date": "2024-07-26",
        "close": 12.205056,
        "direction_boundary": 11.39836,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029028
      },
      {
        "date": "2024-08-02",
        "close": 12.278387,
        "direction_boundary": 11.378837,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029862
      },
      {
        "date": "2024-08-09",
        "close": 12.266088,
        "direction_boundary": 11.325665,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027923
      },
      {
        "date": "2024-08-16",
        "close": 12.280751,
        "direction_boundary": 11.297706,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027916
      },
      {
        "date": "2024-08-23",
        "close": 12.308185,
        "direction_boundary": 11.332541,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02757
      },
      {
        "date": "2024-08-30",
        "close": 12.319065,
        "direction_boundary": 11.382044,
        "core_momentum": 0.082324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027115
      },
      {
        "date": "2024-09-06",
        "close": 12.364947,
        "direction_boundary": 11.355917,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024461
      },
      {
        "date": "2024-09-13",
        "close": 12.381975,
        "direction_boundary": 11.351791,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023252
      },
      {
        "date": "2024-09-20",
        "close": 12.386232,
        "direction_boundary": 11.326123,
        "core_momentum": 0.093599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022483
      },
      {
        "date": "2024-09-27",
        "close": 12.440629,
        "direction_boundary": 11.312832,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022787
      },
      {
        "date": "2024-10-04",
        "close": 12.438737,
        "direction_boundary": 11.230326,
        "core_momentum": 0.107602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022333
      },
      {
        "date": "2024-10-11",
        "close": 12.427857,
        "direction_boundary": 11.288996,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022501
      },
      {
        "date": "2024-10-18",
        "close": 12.52577,
        "direction_boundary": 11.213826,
        "core_momentum": 0.116993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019397
      },
      {
        "date": "2024-10-25",
        "close": 12.485091,
        "direction_boundary": 11.272037,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020579
      },
      {
        "date": "2024-11-01",
        "close": 12.407517,
        "direction_boundary": 11.448047,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022461
      },
      {
        "date": "2024-11-08",
        "close": 12.476104,
        "direction_boundary": 11.39396,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023001
      },
      {
        "date": "2024-11-15",
        "close": 12.491714,
        "direction_boundary": 11.506719,
        "core_momentum": 0.085602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022991
      },
      {
        "date": "2024-11-22",
        "close": 12.513,
        "direction_boundary": 11.477842,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02235
      },
      {
        "date": "2024-11-29",
        "close": 12.632671,
        "direction_boundary": 11.717107,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024611
      },
      {
        "date": "2024-12-06",
        "close": 12.662943,
        "direction_boundary": 11.745525,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024526
      },
      {
        "date": "2024-12-13",
        "close": 12.614223,
        "direction_boundary": 11.929788,
        "core_momentum": 0.057372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025238
      },
      {
        "date": "2024-12-20",
        "close": 12.574491,
        "direction_boundary": 11.989833,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025976
      },
      {
        "date": "2024-12-27",
        "close": 12.532866,
        "direction_boundary": 12.000832,
        "core_momentum": 0.044333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026582
      },
      {
        "date": "2025-01-03",
        "close": 12.506849,
        "direction_boundary": 11.854615,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026497
      },
      {
        "date": "2025-01-10",
        "close": 12.44725,
        "direction_boundary": 11.899076,
        "core_momentum": 0.046069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027662
      },
      {
        "date": "2025-01-17",
        "close": 12.514892,
        "direction_boundary": 11.820697,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028332
      },
      {
        "date": "2025-01-24",
        "close": 12.513945,
        "direction_boundary": 11.911451,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027942
      },
      {
        "date": "2025-01-31",
        "close": 12.653483,
        "direction_boundary": 11.923576,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03055
      },
      {
        "date": "2025-02-07",
        "close": 12.661502,
        "direction_boundary": 11.845412,
        "core_momentum": 0.068895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030403
      },
      {
        "date": "2025-02-14",
        "close": 12.659087,
        "direction_boundary": 11.855649,
        "core_momentum": 0.067768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030466
      },
      {
        "date": "2025-02-21",
        "close": 12.675029,
        "direction_boundary": 11.909617,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030428
      },
      {
        "date": "2025-02-28",
        "close": 12.740244,
        "direction_boundary": 11.883099,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030925
      },
      {
        "date": "2025-03-07",
        "close": 12.514163,
        "direction_boundary": 12.001273,
        "core_momentum": 0.042736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040568
      },
      {
        "date": "2025-03-14",
        "close": 12.471169,
        "direction_boundary": 11.951957,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0409
      },
      {
        "date": "2025-03-21",
        "close": 12.5388,
        "direction_boundary": 12.018489,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041515
      },
      {
        "date": "2025-03-28",
        "close": 12.55281,
        "direction_boundary": 12.054777,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041145
      },
      {
        "date": "2025-04-04",
        "close": 12.53252,
        "direction_boundary": 12.027792,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04123
      },
      {
        "date": "2025-04-11",
        "close": 12.529622,
        "direction_boundary": 12.031981,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041204
      },
      {
        "date": "2025-04-18",
        "close": 12.668749,
        "direction_boundary": 11.928229,
        "core_momentum": 0.062081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042587
      },
      {
        "date": "2025-04-25",
        "close": 12.698215,
        "direction_boundary": 11.932881,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042322
      },
      {
        "date": "2025-05-02",
        "close": 12.662469,
        "direction_boundary": 12.003599,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041468
      },
      {
        "date": "2025-05-09",
        "close": 12.690003,
        "direction_boundary": 11.994294,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040961
      },
      {
        "date": "2025-05-16",
        "close": 12.707877,
        "direction_boundary": 12.005926,
        "core_momentum": 0.058467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040966
      },
      {
        "date": "2025-05-23",
        "close": 12.701598,
        "direction_boundary": 11.979406,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040968
      },
      {
        "date": "2025-05-30",
        "close": 12.781306,
        "direction_boundary": 11.973824,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039776
      },
      {
        "date": "2025-06-06",
        "close": 12.759084,
        "direction_boundary": 11.981268,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039785
      },
      {
        "date": "2025-06-13",
        "close": 12.772611,
        "direction_boundary": 12.052452,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039342
      },
      {
        "date": "2025-06-20",
        "close": 12.794832,
        "direction_boundary": 12.046867,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039022
      },
      {
        "date": "2025-06-27",
        "close": 12.793865,
        "direction_boundary": 12.031516,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038617
      },
      {
        "date": "2025-07-04",
        "close": 12.859566,
        "direction_boundary": 12.09479,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038837
      },
      {
        "date": "2025-07-11",
        "close": 12.806426,
        "direction_boundary": 12.13108,
        "core_momentum": 0.055671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038655
      },
      {
        "date": "2025-07-18",
        "close": 12.829615,
        "direction_boundary": 12.14969,
        "core_momentum": 0.055962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038168
      },
      {
        "date": "2025-07-25",
        "close": 12.841691,
        "direction_boundary": 12.205056,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038139
      },
      {
        "date": "2025-08-01",
        "close": 12.854862,
        "direction_boundary": 12.278387,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035256
      },
      {
        "date": "2025-08-08",
        "close": 12.878944,
        "direction_boundary": 12.266088,
        "core_momentum": 0.049963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0353
      },
      {
        "date": "2025-08-15",
        "close": 12.862234,
        "direction_boundary": 12.280751,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035386
      },
      {
        "date": "2025-08-22",
        "close": 12.872555,
        "direction_boundary": 12.308185,
        "core_momentum": 0.045853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035375
      },
      {
        "date": "2025-08-29",
        "close": 12.863708,
        "direction_boundary": 12.319065,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034798
      },
      {
        "date": "2025-09-05",
        "close": 12.903026,
        "direction_boundary": 12.364947,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02288
      },
      {
        "date": "2025-09-12",
        "close": 12.906466,
        "direction_boundary": 12.381975,
        "core_momentum": 0.042359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021942
      },
      {
        "date": "2025-09-19",
        "close": 12.908924,
        "direction_boundary": 12.386232,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2025-09-26",
        "close": 12.899095,
        "direction_boundary": 12.440629,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021337
      },
      {
        "date": "2025-10-03",
        "close": 12.953156,
        "direction_boundary": 12.438737,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021404
      },
      {
        "date": "2025-10-10",
        "close": 12.95758,
        "direction_boundary": 12.427857,
        "core_momentum": 0.042624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021338
      },
      {
        "date": "2025-10-17",
        "close": 13.009675,
        "direction_boundary": 12.52577,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016618
      },
      {
        "date": "2025-10-24",
        "close": 13.024911,
        "direction_boundary": 12.485091,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-10-31",
        "close": 13.031792,
        "direction_boundary": 12.407517,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015603
      },
      {
        "date": "2025-11-07",
        "close": 12.9679,
        "direction_boundary": 12.476104,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017601
      },
      {
        "date": "2025-11-14",
        "close": 12.952173,
        "direction_boundary": 12.491714,
        "core_momentum": 0.036861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017804
      },
      {
        "date": "2025-11-21",
        "close": 12.957088,
        "direction_boundary": 12.513,
        "core_momentum": 0.03549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017725
      },
      {
        "date": "2025-11-28",
        "close": 13.001811,
        "direction_boundary": 12.632671,
        "core_momentum": 0.029221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01636
      },
      {
        "date": "2025-12-05",
        "close": 12.959545,
        "direction_boundary": 12.662943,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01693
      },
      {
        "date": "2025-12-12",
        "close": 12.919736,
        "direction_boundary": 12.614223,
        "core_momentum": 0.02422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017661
      },
      {
        "date": "2025-12-19",
        "close": 12.904992,
        "direction_boundary": 12.574491,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017689
      },
      {
        "date": "2025-12-26",
        "close": 12.931532,
        "direction_boundary": 12.532866,
        "core_momentum": 0.03181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017837
      },
      {
        "date": "2026-01-02",
        "close": 12.936937,
        "direction_boundary": 12.506849,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016495
      },
      {
        "date": "2026-01-09",
        "close": 12.997388,
        "direction_boundary": 12.44725,
        "core_momentum": 0.044198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016346
      },
      {
        "date": "2026-01-16",
        "close": 13.012133,
        "direction_boundary": 12.514892,
        "core_momentum": 0.039732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01627
      },
      {
        "date": "2026-01-23",
        "close": 13.004761,
        "direction_boundary": 12.513945,
        "core_momentum": 0.039222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01633
      },
      {
        "date": "2026-01-30",
        "close": 13.076515,
        "direction_boundary": 12.653483,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017745
      },
      {
        "date": "2026-02-06",
        "close": 13.0716,
        "direction_boundary": 12.661502,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017711
      },
      {
        "date": "2026-02-13",
        "close": 13.1025,
        "direction_boundary": 12.659087,
        "core_momentum": 0.035027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017666
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "direction_boundary": 12.675029,
        "core_momentum": 0.034475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017665
      },
      {
        "date": "2026-02-27",
        "close": 13.138,
        "direction_boundary": 12.740244,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017631
      },
      {
        "date": "2026-03-06",
        "close": 13.0155,
        "direction_boundary": 12.514163,
        "core_momentum": 0.040062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022275
      },
      {
        "date": "2026-03-13",
        "close": 12.8735,
        "direction_boundary": 12.471169,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02724
      },
      {
        "date": "2026-03-20",
        "close": 12.8005,
        "direction_boundary": 12.5388,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028314
      },
      {
        "date": "2026-03-27",
        "close": 12.7485,
        "direction_boundary": 12.55281,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028784
      },
      {
        "date": "2026-04-03",
        "close": 12.8715,
        "direction_boundary": 12.53252,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031392
      },
      {
        "date": "2026-04-10",
        "close": 12.9245,
        "direction_boundary": 12.529622,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031962
      },
      {
        "date": "2026-04-17",
        "close": 13.028,
        "direction_boundary": 12.668749,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033421
      },
      {
        "date": "2026-04-24",
        "close": 12.9555,
        "direction_boundary": 12.698215,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03427
      },
      {
        "date": "2026-05-01",
        "close": 12.9465,
        "direction_boundary": 12.662469,
        "core_momentum": 0.022431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03426
      },
      {
        "date": "2026-05-08",
        "close": 12.979,
        "direction_boundary": 12.690003,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033782
      },
      {
        "date": "2026-05-15",
        "close": 12.9155,
        "direction_boundary": 12.707877,
        "core_momentum": 0.016338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034436
      },
      {
        "date": "2026-05-22",
        "close": 12.9915,
        "direction_boundary": 12.701598,
        "core_momentum": 0.022824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035419
      },
      {
        "date": "2026-05-29",
        "close": 13.0845,
        "direction_boundary": 12.781306,
        "core_momentum": 0.023722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036469
      },
      {
        "date": "2026-06-05",
        "close": 13.0205,
        "direction_boundary": 12.759084,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036854
      },
      {
        "date": "2026-06-12",
        "close": 13.0495,
        "direction_boundary": 12.772611,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03665
      },
      {
        "date": "2026-06-19",
        "close": 13.0455,
        "direction_boundary": 12.794832,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036599
      },
      {
        "date": "2026-06-26",
        "close": 13.1325,
        "direction_boundary": 12.793865,
        "core_momentum": 0.026469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037551
      },
      {
        "date": "2026-07-03",
        "close": 13.1155,
        "direction_boundary": 12.859566,
        "core_momentum": 0.019902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037642
      },
      {
        "date": "2026-07-10",
        "close": 13.062,
        "direction_boundary": 12.806426,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037676
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "direction_boundary": 12.829615,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038087
      },
      {
        "date": "2026-07-24",
        "close": 12.98,
        "direction_boundary": 12.841691,
        "core_momentum": 0.01077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038214
      },
      {
        "date": "2026-07-31",
        "close": 12.9845,
        "direction_boundary": 12.854862,
        "core_momentum": 0.010085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037369
      },
      {
        "date": "2026-08-07",
        "close": 13.0525,
        "direction_boundary": 12.878944,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.297706,
        "volume": 91910
      },
      {
        "date": "2023-08-25",
        "close": 11.332541,
        "volume": 90764
      },
      {
        "date": "2023-09-01",
        "close": 11.382044,
        "volume": 46486
      },
      {
        "date": "2023-09-08",
        "close": 11.355917,
        "volume": 83791
      },
      {
        "date": "2023-09-15",
        "close": 11.351791,
        "volume": 73710
      },
      {
        "date": "2023-09-22",
        "close": 11.326123,
        "volume": 107545
      },
      {
        "date": "2023-09-29",
        "close": 11.312832,
        "volume": 106258
      },
      {
        "date": "2023-10-06",
        "close": 11.230326,
        "volume": 36488
      },
      {
        "date": "2023-10-13",
        "close": 11.288996,
        "volume": 11022
      },
      {
        "date": "2023-10-20",
        "close": 11.213826,
        "volume": 81856
      },
      {
        "date": "2023-10-27",
        "close": 11.272037,
        "volume": 81555
      },
      {
        "date": "2023-11-03",
        "close": 11.448047,
        "volume": 44266
      },
      {
        "date": "2023-11-10",
        "close": 11.39396,
        "volume": 63183
      },
      {
        "date": "2023-11-17",
        "close": 11.506719,
        "volume": 105040
      },
      {
        "date": "2023-11-24",
        "close": 11.477842,
        "volume": 49414
      },
      {
        "date": "2023-12-01",
        "close": 11.717107,
        "volume": 82367
      },
      {
        "date": "2023-12-08",
        "close": 11.745525,
        "volume": 12082
      },
      {
        "date": "2023-12-15",
        "close": 11.929788,
        "volume": 79451
      },
      {
        "date": "2023-12-22",
        "close": 11.989833,
        "volume": 82774
      },
      {
        "date": "2023-12-29",
        "close": 12.000832,
        "volume": 39499
      },
      {
        "date": "2024-01-05",
        "close": 11.854615,
        "volume": 192130
      },
      {
        "date": "2024-01-12",
        "close": 11.899076,
        "volume": 136444
      },
      {
        "date": "2024-01-19",
        "close": 11.820697,
        "volume": 160229
      },
      {
        "date": "2024-01-26",
        "close": 11.911451,
        "volume": 57155
      },
      {
        "date": "2024-02-02",
        "close": 11.923576,
        "volume": 70398
      },
      {
        "date": "2024-02-09",
        "close": 11.845412,
        "volume": 274637
      },
      {
        "date": "2024-02-16",
        "close": 11.855649,
        "volume": 39271
      },
      {
        "date": "2024-02-23",
        "close": 11.909617,
        "volume": 40140
      },
      {
        "date": "2024-03-01",
        "close": 11.883099,
        "volume": 53039
      },
      {
        "date": "2024-03-08",
        "close": 12.001273,
        "volume": 32559
      },
      {
        "date": "2024-03-15",
        "close": 11.951957,
        "volume": 27569
      },
      {
        "date": "2024-03-22",
        "close": 12.018489,
        "volume": 64130
      },
      {
        "date": "2024-03-29",
        "close": 12.054777,
        "volume": 37634
      },
      {
        "date": "2024-04-05",
        "close": 12.027792,
        "volume": 31288
      },
      {
        "date": "2024-04-12",
        "close": 12.031981,
        "volume": 36166
      },
      {
        "date": "2024-04-19",
        "close": 11.928229,
        "volume": 41627
      },
      {
        "date": "2024-04-26",
        "close": 11.932881,
        "volume": 62550
      },
      {
        "date": "2024-05-03",
        "close": 12.003599,
        "volume": 96836
      },
      {
        "date": "2024-05-10",
        "close": 11.994294,
        "volume": 67455
      },
      {
        "date": "2024-05-17",
        "close": 12.005926,
        "volume": 126460
      },
      {
        "date": "2024-05-24",
        "close": 11.979406,
        "volume": 110264
      },
      {
        "date": "2024-05-31",
        "close": 11.973824,
        "volume": 208263
      },
      {
        "date": "2024-06-07",
        "close": 11.981268,
        "volume": 40160
      },
      {
        "date": "2024-06-14",
        "close": 12.052452,
        "volume": 100665
      },
      {
        "date": "2024-06-21",
        "close": 12.046867,
        "volume": 49127
      },
      {
        "date": "2024-06-28",
        "close": 12.031516,
        "volume": 46149
      },
      {
        "date": "2024-07-05",
        "close": 12.09479,
        "volume": 65469
      },
      {
        "date": "2024-07-12",
        "close": 12.13108,
        "volume": 58049
      },
      {
        "date": "2024-07-19",
        "close": 12.14969,
        "volume": 60868
      },
      {
        "date": "2024-07-26",
        "close": 12.205056,
        "volume": 34220
      },
      {
        "date": "2024-08-02",
        "close": 12.278387,
        "volume": 134287
      },
      {
        "date": "2024-08-09",
        "close": 12.266088,
        "volume": 102839
      },
      {
        "date": "2024-08-16",
        "close": 12.280751,
        "volume": 68822
      },
      {
        "date": "2024-08-23",
        "close": 12.308185,
        "volume": 73433
      },
      {
        "date": "2024-08-30",
        "close": 12.319065,
        "volume": 137601
      },
      {
        "date": "2024-09-06",
        "close": 12.364947,
        "volume": 195047
      },
      {
        "date": "2024-09-13",
        "close": 12.381975,
        "volume": 116720
      },
      {
        "date": "2024-09-20",
        "close": 12.386232,
        "volume": 74473
      },
      {
        "date": "2024-09-27",
        "close": 12.440629,
        "volume": 94036
      },
      {
        "date": "2024-10-04",
        "close": 12.438737,
        "volume": 23482
      },
      {
        "date": "2024-10-11",
        "close": 12.427857,
        "volume": 36647
      },
      {
        "date": "2024-10-18",
        "close": 12.52577,
        "volume": 50844
      },
      {
        "date": "2024-10-25",
        "close": 12.485091,
        "volume": 286197
      },
      {
        "date": "2024-11-01",
        "close": 12.407517,
        "volume": 66763
      },
      {
        "date": "2024-11-08",
        "close": 12.476104,
        "volume": 118965
      },
      {
        "date": "2024-11-15",
        "close": 12.491714,
        "volume": 176998
      },
      {
        "date": "2024-11-22",
        "close": 12.513,
        "volume": 123062
      },
      {
        "date": "2024-11-29",
        "close": 12.632671,
        "volume": 48718
      },
      {
        "date": "2024-12-06",
        "close": 12.662943,
        "volume": 91915
      },
      {
        "date": "2024-12-13",
        "close": 12.614223,
        "volume": 253191
      },
      {
        "date": "2024-12-20",
        "close": 12.574491,
        "volume": 93001
      },
      {
        "date": "2024-12-27",
        "close": 12.532866,
        "volume": 14496
      },
      {
        "date": "2025-01-03",
        "close": 12.506849,
        "volume": 10850
      },
      {
        "date": "2025-01-10",
        "close": 12.44725,
        "volume": 88904
      },
      {
        "date": "2025-01-17",
        "close": 12.514892,
        "volume": 30345
      },
      {
        "date": "2025-01-24",
        "close": 12.513945,
        "volume": 116295
      },
      {
        "date": "2025-01-31",
        "close": 12.653483,
        "volume": 113994
      },
      {
        "date": "2025-02-07",
        "close": 12.661502,
        "volume": 149400
      },
      {
        "date": "2025-02-14",
        "close": 12.659087,
        "volume": 112738
      },
      {
        "date": "2025-02-21",
        "close": 12.675029,
        "volume": 173736
      },
      {
        "date": "2025-02-28",
        "close": 12.740244,
        "volume": 98870
      },
      {
        "date": "2025-03-07",
        "close": 12.514163,
        "volume": 88221
      },
      {
        "date": "2025-03-14",
        "close": 12.471169,
        "volume": 121296
      },
      {
        "date": "2025-03-21",
        "close": 12.5388,
        "volume": 38737
      },
      {
        "date": "2025-03-28",
        "close": 12.55281,
        "volume": 90633
      },
      {
        "date": "2025-04-04",
        "close": 12.53252,
        "volume": 372124
      },
      {
        "date": "2025-04-11",
        "close": 12.529622,
        "volume": 451889
      },
      {
        "date": "2025-04-18",
        "close": 12.668749,
        "volume": 127877
      },
      {
        "date": "2025-04-25",
        "close": 12.698215,
        "volume": 116482
      },
      {
        "date": "2025-05-02",
        "close": 12.662469,
        "volume": 472562
      },
      {
        "date": "2025-05-09",
        "close": 12.690003,
        "volume": 84218
      },
      {
        "date": "2025-05-16",
        "close": 12.707877,
        "volume": 439346
      },
      {
        "date": "2025-05-23",
        "close": 12.701598,
        "volume": 111167
      },
      {
        "date": "2025-05-30",
        "close": 12.781306,
        "volume": 33203
      },
      {
        "date": "2025-06-06",
        "close": 12.759084,
        "volume": 33346
      },
      {
        "date": "2025-06-13",
        "close": 12.772611,
        "volume": 44101
      },
      {
        "date": "2025-06-20",
        "close": 12.794832,
        "volume": 38794
      },
      {
        "date": "2025-06-27",
        "close": 12.793865,
        "volume": 30617
      },
      {
        "date": "2025-07-04",
        "close": 12.859566,
        "volume": 40358
      },
      {
        "date": "2025-07-11",
        "close": 12.806426,
        "volume": 82005
      },
      {
        "date": "2025-07-18",
        "close": 12.829615,
        "volume": 481863
      },
      {
        "date": "2025-07-25",
        "close": 12.841691,
        "volume": 43603
      },
      {
        "date": "2025-08-01",
        "close": 12.854862,
        "volume": 110088
      },
      {
        "date": "2025-08-08",
        "close": 12.878944,
        "volume": 61772
      },
      {
        "date": "2025-08-15",
        "close": 12.862234,
        "volume": 217426
      },
      {
        "date": "2025-08-22",
        "close": 12.872555,
        "volume": 105166
      },
      {
        "date": "2025-08-29",
        "close": 12.863708,
        "volume": 99097
      },
      {
        "date": "2025-09-05",
        "close": 12.903026,
        "volume": 118601
      },
      {
        "date": "2025-09-12",
        "close": 12.906466,
        "volume": 57851
      },
      {
        "date": "2025-09-19",
        "close": 12.908924,
        "volume": 130509
      },
      {
        "date": "2025-09-26",
        "close": 12.899095,
        "volume": 76851
      },
      {
        "date": "2025-10-03",
        "close": 12.953156,
        "volume": 52068
      },
      {
        "date": "2025-10-10",
        "close": 12.95758,
        "volume": 42675
      },
      {
        "date": "2025-10-17",
        "close": 13.009675,
        "volume": 85700
      },
      {
        "date": "2025-10-24",
        "close": 13.024911,
        "volume": 31006
      },
      {
        "date": "2025-10-31",
        "close": 13.031792,
        "volume": 51552
      },
      {
        "date": "2025-11-07",
        "close": 12.9679,
        "volume": 97638
      },
      {
        "date": "2025-11-14",
        "close": 12.952173,
        "volume": 63844
      },
      {
        "date": "2025-11-21",
        "close": 12.957088,
        "volume": 48987
      },
      {
        "date": "2025-11-28",
        "close": 13.001811,
        "volume": 55461
      },
      {
        "date": "2025-12-05",
        "close": 12.959545,
        "volume": 36780
      },
      {
        "date": "2025-12-12",
        "close": 12.919736,
        "volume": 75956
      },
      {
        "date": "2025-12-19",
        "close": 12.904992,
        "volume": 262731
      },
      {
        "date": "2025-12-26",
        "close": 12.931532,
        "volume": 15030
      },
      {
        "date": "2026-01-02",
        "close": 12.936937,
        "volume": 58428
      },
      {
        "date": "2026-01-09",
        "close": 12.997388,
        "volume": 88753
      },
      {
        "date": "2026-01-16",
        "close": 13.012133,
        "volume": 85008
      },
      {
        "date": "2026-01-23",
        "close": 13.004761,
        "volume": 32687
      },
      {
        "date": "2026-01-30",
        "close": 13.076515,
        "volume": 104009
      },
      {
        "date": "2026-02-06",
        "close": 13.0716,
        "volume": 56406
      },
      {
        "date": "2026-02-13",
        "close": 13.1025,
        "volume": 154723
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "volume": 71057
      },
      {
        "date": "2026-02-27",
        "close": 13.138,
        "volume": 48732
      },
      {
        "date": "2026-03-06",
        "close": 13.0155,
        "volume": 139646
      },
      {
        "date": "2026-03-13",
        "close": 12.8735,
        "volume": 541387
      },
      {
        "date": "2026-03-20",
        "close": 12.8005,
        "volume": 62969
      },
      {
        "date": "2026-03-27",
        "close": 12.7485,
        "volume": 121902
      },
      {
        "date": "2026-04-03",
        "close": 12.8715,
        "volume": 488562
      },
      {
        "date": "2026-04-10",
        "close": 12.9245,
        "volume": 29025
      },
      {
        "date": "2026-04-17",
        "close": 13.028,
        "volume": 41816
      },
      {
        "date": "2026-04-24",
        "close": 12.9555,
        "volume": 153267
      },
      {
        "date": "2026-05-01",
        "close": 12.9465,
        "volume": 288340
      },
      {
        "date": "2026-05-08",
        "close": 12.979,
        "volume": 47670
      },
      {
        "date": "2026-05-15",
        "close": 12.9155,
        "volume": 126340
      },
      {
        "date": "2026-05-22",
        "close": 12.9915,
        "volume": 94037
      },
      {
        "date": "2026-05-29",
        "close": 13.0845,
        "volume": 53022
      },
      {
        "date": "2026-06-05",
        "close": 13.0205,
        "volume": 743
      },
      {
        "date": "2026-06-12",
        "close": 13.0495,
        "volume": 1989
      },
      {
        "date": "2026-06-19",
        "close": 13.0455,
        "volume": 5636
      },
      {
        "date": "2026-06-26",
        "close": 13.1325,
        "volume": 9377
      },
      {
        "date": "2026-07-03",
        "close": 13.1155,
        "volume": 8256
      },
      {
        "date": "2026-07-10",
        "close": 13.062,
        "volume": 60031
      },
      {
        "date": "2026-07-17",
        "close": 13.01,
        "volume": 45888
      },
      {
        "date": "2026-07-24",
        "close": 12.98,
        "volume": 71516
      },
      {
        "date": "2026-07-31",
        "close": 12.9845,
        "volume": 31989
      },
      {
        "date": "2026-08-07",
        "close": 13.0525,
        "volume": 24519
      }
    ],
    "sharemaestro_context": {
      "trend": 13.003484,
      "fair_value": 12.4572,
      "market_activity": -4.714622,
      "market_dynamics": -0.050004,
      "relative_strength": -7.06217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.003976,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.001767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008978,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.004303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01988,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.010962
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.00099
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.144875
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.004527
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146762
      }
    ]
  }
}