{
  "ticker": {
    "uuid": "c92e8c56-39f0-49f2-9efd-6d4f0bd657cb",
    "symbol": "002377",
    "name": "Hubei Guochuang Hi-tech Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.07,
    "boundary_margin": -0.153094,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.42817,
    "volatility_stability": 1.1074,
    "risk_context": 0.2336,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.108949,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.37,
        "direction_boundary": 3.44,
        "core_momentum": -0.020349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547292
      },
      {
        "date": "2023-08-04",
        "close": 3.38,
        "direction_boundary": 3.46,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544995
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "direction_boundary": 3.24,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558981
      },
      {
        "date": "2023-08-18",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556471
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "direction_boundary": 3.02,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560402
      },
      {
        "date": "2023-09-01",
        "close": 2.87,
        "direction_boundary": 3.03,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561679
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "direction_boundary": 3.17,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56189
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "direction_boundary": 3.03,
        "core_momentum": -0.085809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56018
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "direction_boundary": 3.13,
        "core_momentum": -0.111821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552724
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "direction_boundary": 3.05,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535225
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "direction_boundary": 2.67,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519768
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "direction_boundary": 2.66,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517925
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "direction_boundary": 2.55,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518272
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "direction_boundary": 2.65,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515416
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515779
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "direction_boundary": 3.09,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509384
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 2.97,
        "core_momentum": -0.117845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514831
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "direction_boundary": 3.06,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517465
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "direction_boundary": 2.96,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522063
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "direction_boundary": 2.84,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515177
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.67,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516344
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "direction_boundary": 2.72,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516468
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527487
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "direction_boundary": 2.66,
        "core_momentum": 0.007519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546926
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "direction_boundary": 2.73,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491555
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "direction_boundary": 2.85,
        "core_momentum": -0.470175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608746
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "direction_boundary": 2.84,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68088
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "direction_boundary": 2.74,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688306
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "direction_boundary": 2.7,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740826
      },
      {
        "date": "2024-03-15",
        "close": 2.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741755
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775972
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776061
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "direction_boundary": 2.9,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781734
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 2.63,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784069
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858665
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "direction_boundary": 2.84,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871789
      },
      {
        "date": "2024-05-03",
        "close": 2.53,
        "direction_boundary": 2.66,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882406
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890296
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 2.62,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89026
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "direction_boundary": 2.51,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898135
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "direction_boundary": 2.53,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898739
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "direction_boundary": 2.39,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90643
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906822
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "direction_boundary": 2.42,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903916
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "direction_boundary": 2.51,
        "core_momentum": -0.294821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903328
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "direction_boundary": 2.36,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9092
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "direction_boundary": 2.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907201
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "direction_boundary": 2.39,
        "core_momentum": -0.25523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907565
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "direction_boundary": 2.35,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903714
      },
      {
        "date": "2024-08-02",
        "close": 1.77,
        "direction_boundary": 2.44,
        "core_momentum": -0.27459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888419
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 3.37,
        "core_momentum": -0.468843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794053
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "direction_boundary": 3.38,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687641
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "direction_boundary": 3.11,
        "core_momentum": -0.456592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631084
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627703
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "direction_boundary": 2.94,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567079
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "direction_boundary": 2.87,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566638
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "direction_boundary": 2.79,
        "core_momentum": -0.379928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514388
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 2.77,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547112
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555988
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 2.76,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562028
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "direction_boundary": 2.57,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558548
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "direction_boundary": 2.57,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562279
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "direction_boundary": 2.53,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557311
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 2.6,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539244
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 2.68,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562983
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545162
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547474
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 2.75,
        "core_momentum": 0.250909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524279
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "direction_boundary": 2.62,
        "core_momentum": 0.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526996
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "direction_boundary": 2.73,
        "core_momentum": 0.3663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520767
      },
      {
        "date": "2024-12-27",
        "close": 3.39,
        "direction_boundary": 2.58,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537874
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 2.53,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590608
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 2.61,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588246
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 2.59,
        "core_momentum": 0.212355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588227
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "direction_boundary": 2.4,
        "core_momentum": 0.279167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586208
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 2.68,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58899
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "direction_boundary": 2.0,
        "core_momentum": 0.545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58889
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "direction_boundary": 1.51,
        "core_momentum": 0.913907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598578
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 1.84,
        "core_momentum": 0.592391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593552
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "direction_boundary": 1.94,
        "core_momentum": 0.427835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60297
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 2.33,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601452
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "direction_boundary": 2.24,
        "core_momentum": 0.316964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607613
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "direction_boundary": 2.62,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609399
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "direction_boundary": 2.64,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603414
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 2.82,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592517
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593395
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "direction_boundary": 2.08,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478613
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 2.3,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459934
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "direction_boundary": 2.53,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458922
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 2.31,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457391
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 2.38,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433966
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "direction_boundary": 2.16,
        "core_momentum": 0.324074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42845
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "direction_boundary": 2.06,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410651
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 1.87,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402463
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "direction_boundary": 1.92,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392581
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.86,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390927
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "direction_boundary": 1.77,
        "core_momentum": 0.661017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "direction_boundary": 1.88,
        "core_momentum": 0.569149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "direction_boundary": 1.84,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332108
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "direction_boundary": 1.78,
        "core_momentum": 0.882022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322897
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "direction_boundary": 1.72,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328074
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "direction_boundary": 1.77,
        "core_momentum": 0.734463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332259
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 1.79,
        "core_momentum": 0.815642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339627
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "direction_boundary": 1.75,
        "core_momentum": 0.777143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.905325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334393
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "direction_boundary": 1.74,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333718
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "direction_boundary": 1.69,
        "core_momentum": 0.798817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332396
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "direction_boundary": 1.71,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31405
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "direction_boundary": 1.73,
        "core_momentum": 0.757225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314333
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299492
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "direction_boundary": 2.14,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 1.98,
        "core_momentum": 0.510101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 2.55,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277772
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275057
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "direction_boundary": 3.08,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256397
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "direction_boundary": 3.16,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259217
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 2.84,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256924
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "direction_boundary": 2.98,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268266
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "direction_boundary": 3.25,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27372
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "direction_boundary": 3.44,
        "core_momentum": -0.113372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278907
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "direction_boundary": 3.66,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "direction_boundary": 3.73,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289801
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "direction_boundary": 3.39,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280802
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "direction_boundary": 2.9,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281057
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "direction_boundary": 2.92,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258462
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "direction_boundary": 3.14,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24996
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 3.07,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278271
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 3.01,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273081
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "direction_boundary": 3.09,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286061
      },
      {
        "date": "2026-02-13",
        "close": 3.54,
        "direction_boundary": 2.89,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278313
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 2.93,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278016
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "direction_boundary": 2.77,
        "core_momentum": 0.34296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264889
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 2.72,
        "core_momentum": 0.319853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "direction_boundary": 2.95,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284759
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "direction_boundary": 2.91,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 2.72,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322556
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "direction_boundary": 2.71,
        "core_momentum": 0.247232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 2.5,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "direction_boundary": 2.55,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347965
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 2.71,
        "core_momentum": 0.324723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364688
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "direction_boundary": 2.92,
        "core_momentum": 0.253425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 2.94,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386102
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 2.86,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392305
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "direction_boundary": 2.86,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41161
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 2.92,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405929
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "direction_boundary": 2.97,
        "core_momentum": -0.057239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403672
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395896
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "direction_boundary": 2.79,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399246
      },
      {
        "date": "2026-07-03",
        "close": 2.85,
        "direction_boundary": 2.94,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "direction_boundary": 2.95,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429001
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "direction_boundary": 3.2,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429048
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 3.35,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426935
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 3.07,
        "core_momentum": -0.153094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42817
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.37,
        "volume": 266875147
      },
      {
        "date": "2023-08-04",
        "close": 3.38,
        "volume": 965339491
      },
      {
        "date": "2023-08-11",
        "close": 3.11,
        "volume": 540860597
      },
      {
        "date": "2023-08-18",
        "close": 3.08,
        "volume": 439888103
      },
      {
        "date": "2023-08-25",
        "close": 2.94,
        "volume": 317199178
      },
      {
        "date": "2023-09-01",
        "close": 2.87,
        "volume": 308651475
      },
      {
        "date": "2023-09-08",
        "close": 2.79,
        "volume": 189204320
      },
      {
        "date": "2023-09-15",
        "close": 2.77,
        "volume": 100803902
      },
      {
        "date": "2023-09-22",
        "close": 2.78,
        "volume": 108290578
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "volume": 92012300
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "volume": 142089500
      },
      {
        "date": "2023-10-20",
        "close": 2.57,
        "volume": 94846915
      },
      {
        "date": "2023-10-27",
        "close": 2.53,
        "volume": 137652204
      },
      {
        "date": "2023-11-03",
        "close": 2.6,
        "volume": 124649805
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "volume": 89622601
      },
      {
        "date": "2023-11-17",
        "close": 2.75,
        "volume": 77899350
      },
      {
        "date": "2023-11-24",
        "close": 2.8,
        "volume": 108272606
      },
      {
        "date": "2023-12-01",
        "close": 2.75,
        "volume": 84223748
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 85921067
      },
      {
        "date": "2023-12-15",
        "close": 2.73,
        "volume": 75625700
      },
      {
        "date": "2023-12-22",
        "close": 2.58,
        "volume": 63057600
      },
      {
        "date": "2023-12-29",
        "close": 2.53,
        "volume": 79195856
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 55984915
      },
      {
        "date": "2024-01-12",
        "close": 2.59,
        "volume": 67314600
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 82037902
      },
      {
        "date": "2024-01-26",
        "close": 2.68,
        "volume": 137131101
      },
      {
        "date": "2024-02-02",
        "close": 2.0,
        "volume": 419694048
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "volume": 281933678
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "volume": 333064770
      },
      {
        "date": "2024-03-01",
        "close": 1.94,
        "volume": 354381600
      },
      {
        "date": "2024-03-08",
        "close": 2.33,
        "volume": 496142995
      },
      {
        "date": "2024-03-15",
        "close": 2.24,
        "volume": 343450066
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "volume": 337964774
      },
      {
        "date": "2024-03-29",
        "close": 2.64,
        "volume": 182177963
      },
      {
        "date": "2024-04-05",
        "close": 2.82,
        "volume": 192820978
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 199675087
      },
      {
        "date": "2024-04-19",
        "close": 2.08,
        "volume": 179429755
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "volume": 169270520
      },
      {
        "date": "2024-05-03",
        "close": 2.53,
        "volume": 27728402
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "volume": 193029940
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 119900000
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 109743896
      },
      {
        "date": "2024-05-31",
        "close": 2.06,
        "volume": 57366000
      },
      {
        "date": "2024-06-07",
        "close": 1.87,
        "volume": 194756700
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "volume": 66957029
      },
      {
        "date": "2024-06-21",
        "close": 1.86,
        "volume": 52076812
      },
      {
        "date": "2024-06-28",
        "close": 1.77,
        "volume": 56877600
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "volume": 65219239
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "volume": 45276843
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "volume": 35379320
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "volume": 32654824
      },
      {
        "date": "2024-08-02",
        "close": 1.77,
        "volume": 53508200
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 55039600
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "volume": 49339844
      },
      {
        "date": "2024-08-23",
        "close": 1.69,
        "volume": 66916719
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "volume": 43442378
      },
      {
        "date": "2024-09-06",
        "close": 1.69,
        "volume": 49237912
      },
      {
        "date": "2024-09-13",
        "close": 1.71,
        "volume": 44854933
      },
      {
        "date": "2024-09-20",
        "close": 1.73,
        "volume": 39936900
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 99460562
      },
      {
        "date": "2024-10-04",
        "close": 2.14,
        "volume": 53639825
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 177205829
      },
      {
        "date": "2024-10-18",
        "close": 2.55,
        "volume": 434513271
      },
      {
        "date": "2024-10-25",
        "close": 2.85,
        "volume": 479399991
      },
      {
        "date": "2024-11-01",
        "close": 3.08,
        "volume": 582879291
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 295479028
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 195709791
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "volume": 249244940
      },
      {
        "date": "2024-11-29",
        "close": 3.25,
        "volume": 269188882
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 284690427
      },
      {
        "date": "2024-12-13",
        "close": 3.66,
        "volume": 274428034
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "volume": 252153963
      },
      {
        "date": "2024-12-27",
        "close": 3.39,
        "volume": 307289679
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 193180081
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 160358980
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 145316420
      },
      {
        "date": "2025-01-24",
        "close": 3.07,
        "volume": 100161950
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 15462602
      },
      {
        "date": "2025-02-07",
        "close": 3.09,
        "volume": 85695263
      },
      {
        "date": "2025-02-14",
        "close": 2.89,
        "volume": 106807639
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 138405700
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "volume": 107815200
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 81228300
      },
      {
        "date": "2025-03-14",
        "close": 2.95,
        "volume": 232591702
      },
      {
        "date": "2025-03-21",
        "close": 2.91,
        "volume": 130393304
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "volume": 93185708
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 42659400
      },
      {
        "date": "2025-04-11",
        "close": 2.5,
        "volume": 111493620
      },
      {
        "date": "2025-04-18",
        "close": 2.55,
        "volume": 79921112
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 104521604
      },
      {
        "date": "2025-05-02",
        "close": 2.92,
        "volume": 83862508
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 92227284
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 73694300
      },
      {
        "date": "2025-05-23",
        "close": 2.86,
        "volume": 78423808
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "volume": 91749602
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 64954800
      },
      {
        "date": "2025-06-13",
        "close": 2.86,
        "volume": 103661015
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 73285343
      },
      {
        "date": "2025-06-27",
        "close": 2.94,
        "volume": 77912571
      },
      {
        "date": "2025-07-04",
        "close": 2.95,
        "volume": 76443740
      },
      {
        "date": "2025-07-11",
        "close": 3.2,
        "volume": 322171892
      },
      {
        "date": "2025-07-18",
        "close": 3.35,
        "volume": 193250596
      },
      {
        "date": "2025-07-25",
        "close": 3.2,
        "volume": 269532992
      },
      {
        "date": "2025-08-01",
        "close": 3.07,
        "volume": 129418902
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 229594994
      },
      {
        "date": "2025-08-15",
        "close": 3.11,
        "volume": 193832503
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 146214311
      },
      {
        "date": "2025-08-29",
        "close": 3.05,
        "volume": 138388756
      },
      {
        "date": "2025-09-05",
        "close": 3.04,
        "volume": 104368885
      },
      {
        "date": "2025-09-12",
        "close": 3.09,
        "volume": 83137762
      },
      {
        "date": "2025-09-19",
        "close": 3.04,
        "volume": 113986113
      },
      {
        "date": "2025-09-26",
        "close": 2.99,
        "volume": 103276785
      },
      {
        "date": "2025-10-03",
        "close": 2.99,
        "volume": 30781200
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 52146500
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 68725809
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 102172451
      },
      {
        "date": "2025-10-31",
        "close": 3.03,
        "volume": 86706246
      },
      {
        "date": "2025-11-07",
        "close": 3.12,
        "volume": 108820062
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 88982004
      },
      {
        "date": "2025-11-21",
        "close": 3.03,
        "volume": 123344614
      },
      {
        "date": "2025-11-28",
        "close": 3.17,
        "volume": 88192800
      },
      {
        "date": "2025-12-05",
        "close": 3.05,
        "volume": 83203848
      },
      {
        "date": "2025-12-12",
        "close": 2.85,
        "volume": 97084048
      },
      {
        "date": "2025-12-19",
        "close": 2.92,
        "volume": 70508552
      },
      {
        "date": "2025-12-26",
        "close": 2.89,
        "volume": 52334350
      },
      {
        "date": "2026-01-02",
        "close": 2.86,
        "volume": 32106902
      },
      {
        "date": "2026-01-09",
        "close": 2.94,
        "volume": 166006429
      },
      {
        "date": "2026-01-16",
        "close": 2.87,
        "volume": 83619108
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 120258106
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 160063702
      },
      {
        "date": "2026-02-06",
        "close": 3.49,
        "volume": 182289550
      },
      {
        "date": "2026-02-13",
        "close": 3.54,
        "volume": 140656075
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 144713806
      },
      {
        "date": "2026-03-06",
        "close": 3.72,
        "volume": 230399990
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 135649230
      },
      {
        "date": "2026-03-20",
        "close": 3.39,
        "volume": 138953402
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "volume": 141192600
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 110888336
      },
      {
        "date": "2026-04-10",
        "close": 3.38,
        "volume": 128196581
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 138495601
      },
      {
        "date": "2026-04-24",
        "close": 3.26,
        "volume": 256738067
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 348902081
      },
      {
        "date": "2026-05-08",
        "close": 3.66,
        "volume": 137167646
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 164057674
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 134663105
      },
      {
        "date": "2026-05-29",
        "close": 2.87,
        "volume": 125452178
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 24143600
      },
      {
        "date": "2026-06-12",
        "close": 2.8,
        "volume": 39829500
      },
      {
        "date": "2026-06-19",
        "close": 2.7,
        "volume": 104033100
      },
      {
        "date": "2026-06-26",
        "close": 2.57,
        "volume": 23799300
      },
      {
        "date": "2026-07-03",
        "close": 2.85,
        "volume": 62237015
      },
      {
        "date": "2026-07-10",
        "close": 2.75,
        "volume": 254529415
      },
      {
        "date": "2026-07-17",
        "close": 2.66,
        "volume": 161764754
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 127010290
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 102054214
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 94538600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.116333,
      "fair_value": 2.759359,
      "market_activity": -50.730528,
      "market_dynamics": -1.201381,
      "relative_strength": -18.556728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.003497,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.7742,
        "conditional_difference": 0.013786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039877,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.062605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.057563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.225962
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.045614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.077491
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.050157
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.097792
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090909
      }
    ]
  }
}