{
  "ticker": {
    "uuid": "c92f4009-788f-45e9-81ae-3fa4d2c2110e",
    "symbol": "AGI",
    "name": "Alamos Gold Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.259998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.928436,
    "boundary_margin": 0.287559,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700799,
    "volatility_stability": 1.0647,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 3.826617,
      "interruption": -0.472591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.31,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.741404,
        "direction_boundary": 9.59411,
        "core_momentum": 0.536506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29392
      },
      {
        "date": "2023-08-25",
        "close": 16.220476,
        "direction_boundary": 9.662432,
        "core_momentum": 0.678716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318964
      },
      {
        "date": "2023-09-01",
        "close": 16.624756,
        "direction_boundary": 9.213471,
        "core_momentum": 0.804397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317192
      },
      {
        "date": "2023-09-08",
        "close": 15.87536,
        "direction_boundary": 9.584352,
        "core_momentum": 0.656383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323838
      },
      {
        "date": "2023-09-15",
        "close": 16.590656,
        "direction_boundary": 9.381865,
        "core_momentum": 0.768375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29164
      },
      {
        "date": "2023-09-22",
        "close": 15.987898,
        "direction_boundary": 8.941173,
        "core_momentum": 0.788121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292585
      },
      {
        "date": "2023-09-29",
        "close": 15.13811,
        "direction_boundary": 10.028216,
        "core_momentum": 0.509552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300373
      },
      {
        "date": "2023-10-06",
        "close": 15.612412,
        "direction_boundary": 10.488496,
        "core_momentum": 0.488527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2023-10-13",
        "close": 16.472078,
        "direction_boundary": 9.812766,
        "core_momentum": 0.678638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300017
      },
      {
        "date": "2023-10-20",
        "close": 17.242823,
        "direction_boundary": 10.233872,
        "core_momentum": 0.684878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2023-10-27",
        "close": 17.578787,
        "direction_boundary": 10.850842,
        "core_momentum": 0.620039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303823
      },
      {
        "date": "2023-11-03",
        "close": 18.151897,
        "direction_boundary": 10.694152,
        "core_momentum": 0.697367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297825
      },
      {
        "date": "2023-11-10",
        "close": 17.420685,
        "direction_boundary": 11.526573,
        "core_momentum": 0.51135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2023-11-17",
        "close": 17.351515,
        "direction_boundary": 11.683264,
        "core_momentum": 0.48516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2023-11-24",
        "close": 18.418694,
        "direction_boundary": 12.623406,
        "core_momentum": 0.459091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302199
      },
      {
        "date": "2023-12-01",
        "close": 19.811951,
        "direction_boundary": 13.201205,
        "core_momentum": 0.500768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314743
      },
      {
        "date": "2023-12-08",
        "close": 18.51989,
        "direction_boundary": 13.21495,
        "core_momentum": 0.401435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2023-12-15",
        "close": 18.03487,
        "direction_boundary": 12.989138,
        "core_momentum": 0.388458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2023-12-22",
        "close": 18.302128,
        "direction_boundary": 13.362219,
        "core_momentum": 0.369692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325603
      },
      {
        "date": "2023-12-29",
        "close": 17.638933,
        "direction_boundary": 13.440763,
        "core_momentum": 0.312346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2024-01-05",
        "close": 17.173712,
        "direction_boundary": 14.334196,
        "core_momentum": 0.198094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331033
      },
      {
        "date": "2024-01-12",
        "close": 17.054926,
        "direction_boundary": 14.461828,
        "core_momentum": 0.179306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309582
      },
      {
        "date": "2024-01-19",
        "close": 16.193769,
        "direction_boundary": 14.68764,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316501
      },
      {
        "date": "2024-01-26",
        "close": 16.203669,
        "direction_boundary": 14.78582,
        "core_momentum": 0.095892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315519
      },
      {
        "date": "2024-02-02",
        "close": 16.579803,
        "direction_boundary": 14.049475,
        "core_momentum": 0.180101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313557
      },
      {
        "date": "2024-02-09",
        "close": 15.916613,
        "direction_boundary": 13.97093,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3193
      },
      {
        "date": "2024-02-16",
        "close": 15.599866,
        "direction_boundary": 13.696031,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312495
      },
      {
        "date": "2024-02-23",
        "close": 15.896818,
        "direction_boundary": 13.450582,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283364
      },
      {
        "date": "2024-03-01",
        "close": 16.510517,
        "direction_boundary": 13.951297,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286322
      },
      {
        "date": "2024-03-08",
        "close": 17.856699,
        "direction_boundary": 13.696031,
        "core_momentum": 0.303786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298249
      },
      {
        "date": "2024-03-15",
        "close": 18.256765,
        "direction_boundary": 15.312207,
        "core_momentum": 0.192301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2024-03-22",
        "close": 18.207182,
        "direction_boundary": 15.882969,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288253
      },
      {
        "date": "2024-03-29",
        "close": 19.803782,
        "direction_boundary": 16.237238,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2024-04-05",
        "close": 20.002119,
        "direction_boundary": 17.191788,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293474
      },
      {
        "date": "2024-04-12",
        "close": 20.79546,
        "direction_boundary": 17.644466,
        "core_momentum": 0.178583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2024-04-19",
        "close": 20.88471,
        "direction_boundary": 17.014658,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-04-26",
        "close": 20.735958,
        "direction_boundary": 17.231153,
        "core_momentum": 0.203399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28503
      },
      {
        "date": "2024-05-03",
        "close": 20.369036,
        "direction_boundary": 18.175863,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2024-05-10",
        "close": 21.241713,
        "direction_boundary": 17.792078,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281129
      },
      {
        "date": "2024-05-17",
        "close": 23.066399,
        "direction_boundary": 16.89657,
        "core_momentum": 0.365153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298957
      },
      {
        "date": "2024-05-24",
        "close": 22.471392,
        "direction_boundary": 16.561979,
        "core_momentum": 0.356806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2024-05-31",
        "close": 22.600313,
        "direction_boundary": 16.24708,
        "core_momentum": 0.391038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279192
      },
      {
        "date": "2024-06-07",
        "close": 21.797049,
        "direction_boundary": 16.237238,
        "core_momentum": 0.342411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266013
      },
      {
        "date": "2024-06-14",
        "close": 20.857607,
        "direction_boundary": 15.924658,
        "core_momentum": 0.309768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271388
      },
      {
        "date": "2024-06-21",
        "close": 21.403875,
        "direction_boundary": 15.254148,
        "core_momentum": 0.403151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272574
      },
      {
        "date": "2024-06-28",
        "close": 21.314486,
        "direction_boundary": 15.559823,
        "core_momentum": 0.369841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2024-07-05",
        "close": 22.436827,
        "direction_boundary": 15.185124,
        "core_momentum": 0.477553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-07-12",
        "close": 23.857126,
        "direction_boundary": 16.555729,
        "core_momentum": 0.441019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275868
      },
      {
        "date": "2024-07-19",
        "close": 23.251265,
        "direction_boundary": 16.171173,
        "core_momentum": 0.437822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2024-07-26",
        "close": 22.675194,
        "direction_boundary": 15.89508,
        "core_momentum": 0.426554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2024-08-02",
        "close": 23.986248,
        "direction_boundary": 15.411915,
        "core_momentum": 0.556344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27705
      },
      {
        "date": "2024-08-09",
        "close": 23.68828,
        "direction_boundary": 15.490799,
        "core_momentum": 0.529184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26845
      },
      {
        "date": "2024-08-16",
        "close": 26.062073,
        "direction_boundary": 14.741404,
        "core_momentum": 0.767951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285304
      },
      {
        "date": "2024-08-23",
        "close": 26.360043,
        "direction_boundary": 16.220476,
        "core_momentum": 0.625109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28554
      },
      {
        "date": "2024-08-30",
        "close": 25.803841,
        "direction_boundary": 16.624756,
        "core_momentum": 0.552134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2024-09-06",
        "close": 24.383533,
        "direction_boundary": 15.87536,
        "core_momentum": 0.535936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293095
      },
      {
        "date": "2024-09-13",
        "close": 27.976343,
        "direction_boundary": 16.590656,
        "core_momentum": 0.686271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2024-09-20",
        "close": 28.055906,
        "direction_boundary": 15.987898,
        "core_momentum": 0.754821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340286
      },
      {
        "date": "2024-09-27",
        "close": 26.832624,
        "direction_boundary": 15.13811,
        "core_momentum": 0.772521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336039
      },
      {
        "date": "2024-10-04",
        "close": 26.444756,
        "direction_boundary": 15.612412,
        "core_momentum": 0.693829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2024-10-11",
        "close": 26.812735,
        "direction_boundary": 16.472078,
        "core_momentum": 0.627769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2024-10-18",
        "close": 28.861483,
        "direction_boundary": 17.242823,
        "core_momentum": 0.673826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2024-10-25",
        "close": 28.732191,
        "direction_boundary": 17.578787,
        "core_momentum": 0.634481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2024-11-01",
        "close": 27.956453,
        "direction_boundary": 18.151897,
        "core_momentum": 0.540139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34856
      },
      {
        "date": "2024-11-08",
        "close": 26.812735,
        "direction_boundary": 17.420685,
        "core_momentum": 0.539132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353558
      },
      {
        "date": "2024-11-15",
        "close": 24.565081,
        "direction_boundary": 17.351515,
        "core_momentum": 0.415731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361412
      },
      {
        "date": "2024-11-22",
        "close": 26.265739,
        "direction_boundary": 18.418694,
        "core_momentum": 0.426037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369657
      },
      {
        "date": "2024-11-29",
        "close": 26.464645,
        "direction_boundary": 19.811951,
        "core_momentum": 0.335792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369663
      },
      {
        "date": "2024-12-06",
        "close": 26.86677,
        "direction_boundary": 18.51989,
        "core_momentum": 0.450698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364745
      },
      {
        "date": "2024-12-13",
        "close": 27.115719,
        "direction_boundary": 18.03487,
        "core_momentum": 0.503516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356925
      },
      {
        "date": "2024-12-20",
        "close": 26.189625,
        "direction_boundary": 18.302128,
        "core_momentum": 0.430961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361438
      },
      {
        "date": "2024-12-27",
        "close": 26.35891,
        "direction_boundary": 17.638933,
        "core_momentum": 0.49436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361036
      },
      {
        "date": "2025-01-03",
        "close": 27.593704,
        "direction_boundary": 17.173712,
        "core_momentum": 0.606741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359792
      },
      {
        "date": "2025-01-10",
        "close": 28.0219,
        "direction_boundary": 17.054926,
        "core_momentum": 0.643038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351697
      },
      {
        "date": "2025-01-17",
        "close": 28.111523,
        "direction_boundary": 16.193769,
        "core_momentum": 0.735947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348723
      },
      {
        "date": "2025-01-24",
        "close": 29.396112,
        "direction_boundary": 16.203669,
        "core_momentum": 0.814164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349185
      },
      {
        "date": "2025-01-31",
        "close": 30.262459,
        "direction_boundary": 16.579803,
        "core_momentum": 0.82526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2025-02-07",
        "close": 31.566961,
        "direction_boundary": 15.916613,
        "core_momentum": 0.983271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345528
      },
      {
        "date": "2025-02-14",
        "close": 31.447464,
        "direction_boundary": 15.599866,
        "core_momentum": 1.01588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2025-02-21",
        "close": 32.184361,
        "direction_boundary": 15.896818,
        "core_momentum": 1.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2025-02-28",
        "close": 32.921253,
        "direction_boundary": 16.510517,
        "core_momentum": 0.993957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322312
      },
      {
        "date": "2025-03-07",
        "close": 34.036556,
        "direction_boundary": 17.856699,
        "core_momentum": 0.906095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2025-03-14",
        "close": 36.025097,
        "direction_boundary": 18.256765,
        "core_momentum": 0.973246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2025-03-21",
        "close": 37.28109,
        "direction_boundary": 18.207182,
        "core_momentum": 1.047604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2025-03-28",
        "close": 37.948956,
        "direction_boundary": 19.803782,
        "core_momentum": 0.916248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250335
      },
      {
        "date": "2025-04-04",
        "close": 34.789043,
        "direction_boundary": 20.002119,
        "core_momentum": 0.739268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284284
      },
      {
        "date": "2025-04-11",
        "close": 40.460949,
        "direction_boundary": 20.79546,
        "core_momentum": 0.945663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2025-04-18",
        "close": 40.809834,
        "direction_boundary": 20.88471,
        "core_momentum": 0.954053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2025-04-25",
        "close": 38.636768,
        "direction_boundary": 20.735958,
        "core_momentum": 0.863274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346912
      },
      {
        "date": "2025-05-02",
        "close": 34.011517,
        "direction_boundary": 20.369036,
        "core_momentum": 0.669766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393899
      },
      {
        "date": "2025-05-09",
        "close": 37.610043,
        "direction_boundary": 21.241713,
        "core_momentum": 0.770575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407485
      },
      {
        "date": "2025-05-16",
        "close": 34.171009,
        "direction_boundary": 23.066399,
        "core_momentum": 0.481419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2025-05-23",
        "close": 35.945351,
        "direction_boundary": 22.471392,
        "core_momentum": 0.599605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2025-05-30",
        "close": 35.427006,
        "direction_boundary": 22.600313,
        "core_momentum": 0.567545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409684
      },
      {
        "date": "2025-06-06",
        "close": 36.393921,
        "direction_boundary": 21.797049,
        "core_momentum": 0.669672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410237
      },
      {
        "date": "2025-06-13",
        "close": 37.335239,
        "direction_boundary": 20.857607,
        "core_momentum": 0.790006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410665
      },
      {
        "date": "2025-06-20",
        "close": 36.277645,
        "direction_boundary": 21.403875,
        "core_momentum": 0.69491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40937
      },
      {
        "date": "2025-06-27",
        "close": 35.010517,
        "direction_boundary": 21.314486,
        "core_momentum": 0.642569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414727
      },
      {
        "date": "2025-07-04",
        "close": 36.586941,
        "direction_boundary": 22.436827,
        "core_momentum": 0.630665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2025-07-11",
        "close": 36.337509,
        "direction_boundary": 23.857126,
        "core_momentum": 0.52313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4151
      },
      {
        "date": "2025-07-18",
        "close": 34.062672,
        "direction_boundary": 23.251265,
        "core_momentum": 0.464981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427791
      },
      {
        "date": "2025-07-25",
        "close": 35.409615,
        "direction_boundary": 22.675194,
        "core_momentum": 0.561601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426839
      },
      {
        "date": "2025-08-01",
        "close": 34.162445,
        "direction_boundary": 23.986248,
        "core_momentum": 0.424251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429663
      },
      {
        "date": "2025-08-08",
        "close": 35.928436,
        "direction_boundary": 23.68828,
        "core_momentum": 0.516718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431243
      },
      {
        "date": "2025-08-15",
        "close": 35.798733,
        "direction_boundary": 26.062073,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431236
      },
      {
        "date": "2025-08-22",
        "close": 39.181053,
        "direction_boundary": 26.360043,
        "core_momentum": 0.48638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446663
      },
      {
        "date": "2025-08-29",
        "close": 41.745232,
        "direction_boundary": 25.803841,
        "core_momentum": 0.617791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2025-09-05",
        "close": 44.479027,
        "direction_boundary": 24.383533,
        "core_momentum": 0.824142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2025-09-12",
        "close": 45.561337,
        "direction_boundary": 27.976343,
        "core_momentum": 0.628567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45364
      },
      {
        "date": "2025-09-19",
        "close": 44.42305,
        "direction_boundary": 28.055906,
        "core_momentum": 0.583376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454533
      },
      {
        "date": "2025-09-26",
        "close": 47.508404,
        "direction_boundary": 26.832624,
        "core_momentum": 0.770546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462026
      },
      {
        "date": "2025-10-03",
        "close": 47.36861,
        "direction_boundary": 26.444756,
        "core_momentum": 0.791229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4415
      },
      {
        "date": "2025-10-10",
        "close": 46.180401,
        "direction_boundary": 26.812735,
        "core_momentum": 0.722331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395694
      },
      {
        "date": "2025-10-17",
        "close": 48.277241,
        "direction_boundary": 28.861483,
        "core_momentum": 0.672722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399428
      },
      {
        "date": "2025-10-24",
        "close": 44.103531,
        "direction_boundary": 28.732191,
        "core_momentum": 0.534987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413196
      },
      {
        "date": "2025-10-31",
        "close": 43.174934,
        "direction_boundary": 27.956453,
        "core_momentum": 0.544364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2025-11-07",
        "close": 43.404591,
        "direction_boundary": 26.812735,
        "core_momentum": 0.618805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2025-11-14",
        "close": 46.729572,
        "direction_boundary": 24.565081,
        "core_momentum": 0.902276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324445
      },
      {
        "date": "2025-11-21",
        "close": 45.880852,
        "direction_boundary": 26.265739,
        "core_momentum": 0.746795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322127
      },
      {
        "date": "2025-11-28",
        "close": 52.680603,
        "direction_boundary": 26.464645,
        "core_momentum": 0.990603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2025-12-05",
        "close": 49.849854,
        "direction_boundary": 26.86677,
        "core_momentum": 0.855446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2025-12-12",
        "close": 52.947361,
        "direction_boundary": 27.115719,
        "core_momentum": 0.952645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2025-12-19",
        "close": 52.977337,
        "direction_boundary": 26.189625,
        "core_momentum": 1.022837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37955
      },
      {
        "date": "2025-12-26",
        "close": 54.985718,
        "direction_boundary": 26.35891,
        "core_momentum": 1.086039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2026-01-02",
        "close": 52.657597,
        "direction_boundary": 27.593704,
        "core_momentum": 0.908319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38078
      },
      {
        "date": "2026-01-09",
        "close": 58.083225,
        "direction_boundary": 28.0219,
        "core_momentum": 1.07278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39675
      },
      {
        "date": "2026-01-16",
        "close": 54.096436,
        "direction_boundary": 28.111523,
        "core_momentum": 0.924351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399535
      },
      {
        "date": "2026-01-23",
        "close": 59.472107,
        "direction_boundary": 29.396112,
        "core_momentum": 1.023128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412732
      },
      {
        "date": "2026-01-30",
        "close": 50.419395,
        "direction_boundary": 30.262459,
        "core_momentum": 0.666071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480979
      },
      {
        "date": "2026-02-06",
        "close": 54.835842,
        "direction_boundary": 31.566961,
        "core_momentum": 0.737128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488123
      },
      {
        "date": "2026-02-13",
        "close": 61.560425,
        "direction_boundary": 31.447464,
        "core_momentum": 0.957564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506108
      },
      {
        "date": "2026-02-20",
        "close": 65.497261,
        "direction_boundary": 32.184361,
        "core_momentum": 1.035065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499827
      },
      {
        "date": "2026-02-27",
        "close": 73.870514,
        "direction_boundary": 32.921253,
        "core_momentum": 1.243855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515741
      },
      {
        "date": "2026-03-06",
        "close": 67.69548,
        "direction_boundary": 34.036556,
        "core_momentum": 0.988905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533544
      },
      {
        "date": "2026-03-13",
        "close": 62.950001,
        "direction_boundary": 36.025097,
        "core_momentum": 0.747393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547364
      },
      {
        "date": "2026-03-20",
        "close": 52.700001,
        "direction_boundary": 37.28109,
        "core_momentum": 0.413585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606047
      },
      {
        "date": "2026-03-27",
        "close": 58.970001,
        "direction_boundary": 37.948956,
        "core_momentum": 0.553929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618225
      },
      {
        "date": "2026-04-03",
        "close": 64.029999,
        "direction_boundary": 34.789043,
        "core_momentum": 0.840522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626374
      },
      {
        "date": "2026-04-10",
        "close": 67.018242,
        "direction_boundary": 40.460949,
        "core_momentum": 0.656369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625726
      },
      {
        "date": "2026-04-17",
        "close": 67.537613,
        "direction_boundary": 40.809834,
        "core_momentum": 0.654935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624265
      },
      {
        "date": "2026-04-24",
        "close": 61.644798,
        "direction_boundary": 38.636768,
        "core_momentum": 0.595496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624556
      },
      {
        "date": "2026-05-01",
        "close": 53.494743,
        "direction_boundary": 34.011517,
        "core_momentum": 0.572842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659146
      },
      {
        "date": "2026-05-08",
        "close": 59.267696,
        "direction_boundary": 37.610043,
        "core_momentum": 0.575848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671931
      },
      {
        "date": "2026-05-15",
        "close": 55.252594,
        "direction_boundary": 34.171009,
        "core_momentum": 0.616944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675087
      },
      {
        "date": "2026-05-22",
        "close": 52.975376,
        "direction_boundary": 35.945351,
        "core_momentum": 0.473775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67763
      },
      {
        "date": "2026-05-29",
        "close": 56.491085,
        "direction_boundary": 35.427006,
        "core_momentum": 0.594577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656092
      },
      {
        "date": "2026-06-05",
        "close": 49.419712,
        "direction_boundary": 36.393921,
        "core_momentum": 0.357911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678597
      },
      {
        "date": "2026-06-12",
        "close": 49.189999,
        "direction_boundary": 37.335239,
        "core_momentum": 0.317522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672948
      },
      {
        "date": "2026-06-19",
        "close": 41.919998,
        "direction_boundary": 36.277645,
        "core_momentum": 0.155533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707257
      },
      {
        "date": "2026-06-26",
        "close": 44.349998,
        "direction_boundary": 35.010517,
        "core_momentum": 0.266762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71025
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "direction_boundary": 36.586941,
        "core_momentum": 0.265479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711826
      },
      {
        "date": "2026-07-10",
        "close": 41.689999,
        "direction_boundary": 36.337509,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708714
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "direction_boundary": 34.062672,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706022
      },
      {
        "date": "2026-07-24",
        "close": 41.73,
        "direction_boundary": 35.409615,
        "core_momentum": 0.178493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69563
      },
      {
        "date": "2026-07-31",
        "close": 38.959999,
        "direction_boundary": 34.162445,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665839
      },
      {
        "date": "2026-08-07",
        "close": 46.259998,
        "direction_boundary": 35.928436,
        "core_momentum": 0.287559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.741404,
        "volume": 2521400
      },
      {
        "date": "2023-08-25",
        "close": 16.220476,
        "volume": 2388800
      },
      {
        "date": "2023-09-01",
        "close": 16.624756,
        "volume": 3133200
      },
      {
        "date": "2023-09-08",
        "close": 15.87536,
        "volume": 2303700
      },
      {
        "date": "2023-09-15",
        "close": 16.590656,
        "volume": 3975300
      },
      {
        "date": "2023-09-22",
        "close": 15.987898,
        "volume": 2977200
      },
      {
        "date": "2023-09-29",
        "close": 15.13811,
        "volume": 3425900
      },
      {
        "date": "2023-10-06",
        "close": 15.612412,
        "volume": 2538200
      },
      {
        "date": "2023-10-13",
        "close": 16.472078,
        "volume": 2013600
      },
      {
        "date": "2023-10-20",
        "close": 17.242823,
        "volume": 3048000
      },
      {
        "date": "2023-10-27",
        "close": 17.578787,
        "volume": 3311700
      },
      {
        "date": "2023-11-03",
        "close": 18.151897,
        "volume": 3890000
      },
      {
        "date": "2023-11-10",
        "close": 17.420685,
        "volume": 2945300
      },
      {
        "date": "2023-11-17",
        "close": 17.351515,
        "volume": 3147400
      },
      {
        "date": "2023-11-24",
        "close": 18.418694,
        "volume": 2299800
      },
      {
        "date": "2023-12-01",
        "close": 19.811951,
        "volume": 3857800
      },
      {
        "date": "2023-12-08",
        "close": 18.51989,
        "volume": 3316400
      },
      {
        "date": "2023-12-15",
        "close": 18.03487,
        "volume": 4395400
      },
      {
        "date": "2023-12-22",
        "close": 18.302128,
        "volume": 2973500
      },
      {
        "date": "2023-12-29",
        "close": 17.638933,
        "volume": 1666700
      },
      {
        "date": "2024-01-05",
        "close": 17.173712,
        "volume": 1770500
      },
      {
        "date": "2024-01-12",
        "close": 17.054926,
        "volume": 3780200
      },
      {
        "date": "2024-01-19",
        "close": 16.193769,
        "volume": 2704600
      },
      {
        "date": "2024-01-26",
        "close": 16.203669,
        "volume": 2468300
      },
      {
        "date": "2024-02-02",
        "close": 16.579803,
        "volume": 2553000
      },
      {
        "date": "2024-02-09",
        "close": 15.916613,
        "volume": 2371100
      },
      {
        "date": "2024-02-16",
        "close": 15.599866,
        "volume": 3310800
      },
      {
        "date": "2024-02-23",
        "close": 15.896818,
        "volume": 1864100
      },
      {
        "date": "2024-03-01",
        "close": 16.510517,
        "volume": 3775500
      },
      {
        "date": "2024-03-08",
        "close": 17.856699,
        "volume": 2993400
      },
      {
        "date": "2024-03-15",
        "close": 18.256765,
        "volume": 3497900
      },
      {
        "date": "2024-03-22",
        "close": 18.207182,
        "volume": 2525100
      },
      {
        "date": "2024-03-29",
        "close": 19.803782,
        "volume": 3233200
      },
      {
        "date": "2024-04-05",
        "close": 20.002119,
        "volume": 3455900
      },
      {
        "date": "2024-04-12",
        "close": 20.79546,
        "volume": 4508700
      },
      {
        "date": "2024-04-19",
        "close": 20.88471,
        "volume": 3530500
      },
      {
        "date": "2024-04-26",
        "close": 20.735958,
        "volume": 4332900
      },
      {
        "date": "2024-05-03",
        "close": 20.369036,
        "volume": 3522500
      },
      {
        "date": "2024-05-10",
        "close": 21.241713,
        "volume": 3222400
      },
      {
        "date": "2024-05-17",
        "close": 23.066399,
        "volume": 3101900
      },
      {
        "date": "2024-05-24",
        "close": 22.471392,
        "volume": 4205700
      },
      {
        "date": "2024-05-31",
        "close": 22.600313,
        "volume": 2455600
      },
      {
        "date": "2024-06-07",
        "close": 21.797049,
        "volume": 3247400
      },
      {
        "date": "2024-06-14",
        "close": 20.857607,
        "volume": 3637700
      },
      {
        "date": "2024-06-21",
        "close": 21.403875,
        "volume": 3323700
      },
      {
        "date": "2024-06-28",
        "close": 21.314486,
        "volume": 1994800
      },
      {
        "date": "2024-07-05",
        "close": 22.436827,
        "volume": 2173600
      },
      {
        "date": "2024-07-12",
        "close": 23.857126,
        "volume": 2135200
      },
      {
        "date": "2024-07-19",
        "close": 23.251265,
        "volume": 5124300
      },
      {
        "date": "2024-07-26",
        "close": 22.675194,
        "volume": 2454200
      },
      {
        "date": "2024-08-02",
        "close": 23.986248,
        "volume": 3623400
      },
      {
        "date": "2024-08-09",
        "close": 23.68828,
        "volume": 2842300
      },
      {
        "date": "2024-08-16",
        "close": 26.062073,
        "volume": 3638400
      },
      {
        "date": "2024-08-23",
        "close": 26.360043,
        "volume": 4377400
      },
      {
        "date": "2024-08-30",
        "close": 25.803841,
        "volume": 3348300
      },
      {
        "date": "2024-09-06",
        "close": 24.383533,
        "volume": 2833100
      },
      {
        "date": "2024-09-13",
        "close": 27.976343,
        "volume": 4631700
      },
      {
        "date": "2024-09-20",
        "close": 28.055906,
        "volume": 5582300
      },
      {
        "date": "2024-09-27",
        "close": 26.832624,
        "volume": 4665800
      },
      {
        "date": "2024-10-04",
        "close": 26.444756,
        "volume": 3836600
      },
      {
        "date": "2024-10-11",
        "close": 26.812735,
        "volume": 4124100
      },
      {
        "date": "2024-10-18",
        "close": 28.861483,
        "volume": 3526000
      },
      {
        "date": "2024-10-25",
        "close": 28.732191,
        "volume": 3970300
      },
      {
        "date": "2024-11-01",
        "close": 27.956453,
        "volume": 4624900
      },
      {
        "date": "2024-11-08",
        "close": 26.812735,
        "volume": 3509500
      },
      {
        "date": "2024-11-15",
        "close": 24.565081,
        "volume": 6247500
      },
      {
        "date": "2024-11-22",
        "close": 26.265739,
        "volume": 3191100
      },
      {
        "date": "2024-11-29",
        "close": 26.464645,
        "volume": 3688300
      },
      {
        "date": "2024-12-06",
        "close": 26.86677,
        "volume": 3786100
      },
      {
        "date": "2024-12-13",
        "close": 27.115719,
        "volume": 3380300
      },
      {
        "date": "2024-12-20",
        "close": 26.189625,
        "volume": 5808400
      },
      {
        "date": "2024-12-27",
        "close": 26.35891,
        "volume": 1439500
      },
      {
        "date": "2025-01-03",
        "close": 27.593704,
        "volume": 1567600
      },
      {
        "date": "2025-01-10",
        "close": 28.0219,
        "volume": 2804900
      },
      {
        "date": "2025-01-17",
        "close": 28.111523,
        "volume": 3648300
      },
      {
        "date": "2025-01-24",
        "close": 29.396112,
        "volume": 2378300
      },
      {
        "date": "2025-01-31",
        "close": 30.262459,
        "volume": 2653700
      },
      {
        "date": "2025-02-07",
        "close": 31.566961,
        "volume": 3632600
      },
      {
        "date": "2025-02-14",
        "close": 31.447464,
        "volume": 5738600
      },
      {
        "date": "2025-02-21",
        "close": 32.184361,
        "volume": 4104100
      },
      {
        "date": "2025-02-28",
        "close": 32.921253,
        "volume": 5121800
      },
      {
        "date": "2025-03-07",
        "close": 34.036556,
        "volume": 4846200
      },
      {
        "date": "2025-03-14",
        "close": 36.025097,
        "volume": 6560900
      },
      {
        "date": "2025-03-21",
        "close": 37.28109,
        "volume": 5529800
      },
      {
        "date": "2025-03-28",
        "close": 37.948956,
        "volume": 4923000
      },
      {
        "date": "2025-04-04",
        "close": 34.789043,
        "volume": 6109000
      },
      {
        "date": "2025-04-11",
        "close": 40.460949,
        "volume": 7239700
      },
      {
        "date": "2025-04-18",
        "close": 40.809834,
        "volume": 6108800
      },
      {
        "date": "2025-04-25",
        "close": 38.636768,
        "volume": 5859500
      },
      {
        "date": "2025-05-02",
        "close": 34.011517,
        "volume": 8420100
      },
      {
        "date": "2025-05-09",
        "close": 37.610043,
        "volume": 7293800
      },
      {
        "date": "2025-05-16",
        "close": 34.171009,
        "volume": 6920800
      },
      {
        "date": "2025-05-23",
        "close": 35.945351,
        "volume": 6712200
      },
      {
        "date": "2025-05-30",
        "close": 35.427006,
        "volume": 33168600
      },
      {
        "date": "2025-06-06",
        "close": 36.393921,
        "volume": 8073700
      },
      {
        "date": "2025-06-13",
        "close": 37.335239,
        "volume": 5867400
      },
      {
        "date": "2025-06-20",
        "close": 36.277645,
        "volume": 6758900
      },
      {
        "date": "2025-06-27",
        "close": 35.010517,
        "volume": 5953000
      },
      {
        "date": "2025-07-04",
        "close": 36.586941,
        "volume": 3648300
      },
      {
        "date": "2025-07-11",
        "close": 36.337509,
        "volume": 6307900
      },
      {
        "date": "2025-07-18",
        "close": 34.062672,
        "volume": 6221900
      },
      {
        "date": "2025-07-25",
        "close": 35.409615,
        "volume": 5605100
      },
      {
        "date": "2025-08-01",
        "close": 34.162445,
        "volume": 6211000
      },
      {
        "date": "2025-08-08",
        "close": 35.928436,
        "volume": 4398400
      },
      {
        "date": "2025-08-15",
        "close": 35.798733,
        "volume": 4339000
      },
      {
        "date": "2025-08-22",
        "close": 39.181053,
        "volume": 5125400
      },
      {
        "date": "2025-08-29",
        "close": 41.745232,
        "volume": 4992200
      },
      {
        "date": "2025-09-05",
        "close": 44.479027,
        "volume": 4372200
      },
      {
        "date": "2025-09-12",
        "close": 45.561337,
        "volume": 5691900
      },
      {
        "date": "2025-09-19",
        "close": 44.42305,
        "volume": 9009800
      },
      {
        "date": "2025-09-26",
        "close": 47.508404,
        "volume": 7848000
      },
      {
        "date": "2025-10-03",
        "close": 47.36861,
        "volume": 5988500
      },
      {
        "date": "2025-10-10",
        "close": 46.180401,
        "volume": 6309000
      },
      {
        "date": "2025-10-17",
        "close": 48.277241,
        "volume": 6060600
      },
      {
        "date": "2025-10-24",
        "close": 44.103531,
        "volume": 6000000
      },
      {
        "date": "2025-10-31",
        "close": 43.174934,
        "volume": 8249800
      },
      {
        "date": "2025-11-07",
        "close": 43.404591,
        "volume": 3983800
      },
      {
        "date": "2025-11-14",
        "close": 46.729572,
        "volume": 4139300
      },
      {
        "date": "2025-11-21",
        "close": 45.880852,
        "volume": 3774600
      },
      {
        "date": "2025-11-28",
        "close": 52.680603,
        "volume": 4596400
      },
      {
        "date": "2025-12-05",
        "close": 49.849854,
        "volume": 2480900
      },
      {
        "date": "2025-12-12",
        "close": 52.947361,
        "volume": 3102600
      },
      {
        "date": "2025-12-19",
        "close": 52.977337,
        "volume": 5086500
      },
      {
        "date": "2025-12-26",
        "close": 54.985718,
        "volume": 1853000
      },
      {
        "date": "2026-01-02",
        "close": 52.657597,
        "volume": 2281000
      },
      {
        "date": "2026-01-09",
        "close": 58.083225,
        "volume": 3087700
      },
      {
        "date": "2026-01-16",
        "close": 54.096436,
        "volume": 5410800
      },
      {
        "date": "2026-01-23",
        "close": 59.472107,
        "volume": 5782500
      },
      {
        "date": "2026-01-30",
        "close": 50.419395,
        "volume": 8458000
      },
      {
        "date": "2026-02-06",
        "close": 54.835842,
        "volume": 7174600
      },
      {
        "date": "2026-02-13",
        "close": 61.560425,
        "volume": 5301200
      },
      {
        "date": "2026-02-20",
        "close": 65.497261,
        "volume": 4334800
      },
      {
        "date": "2026-02-27",
        "close": 73.870514,
        "volume": 5671700
      },
      {
        "date": "2026-03-06",
        "close": 67.69548,
        "volume": 5677500
      },
      {
        "date": "2026-03-13",
        "close": 62.950001,
        "volume": 5010700
      },
      {
        "date": "2026-03-20",
        "close": 52.700001,
        "volume": 5493200
      },
      {
        "date": "2026-03-27",
        "close": 58.970001,
        "volume": 6219300
      },
      {
        "date": "2026-04-03",
        "close": 64.029999,
        "volume": 3936200
      },
      {
        "date": "2026-04-10",
        "close": 67.018242,
        "volume": 3362300
      },
      {
        "date": "2026-04-17",
        "close": 67.537613,
        "volume": 3781800
      },
      {
        "date": "2026-04-24",
        "close": 61.644798,
        "volume": 4298800
      },
      {
        "date": "2026-05-01",
        "close": 53.494743,
        "volume": 5795400
      },
      {
        "date": "2026-05-08",
        "close": 59.267696,
        "volume": 5431400
      },
      {
        "date": "2026-05-15",
        "close": 55.252594,
        "volume": 4009500
      },
      {
        "date": "2026-05-22",
        "close": 52.975376,
        "volume": 3299500
      },
      {
        "date": "2026-05-29",
        "close": 56.491085,
        "volume": 6269900
      },
      {
        "date": "2026-06-05",
        "close": 49.419712,
        "volume": 1004300
      },
      {
        "date": "2026-06-12",
        "close": 49.189999,
        "volume": 1013300
      },
      {
        "date": "2026-06-19",
        "close": 41.919998,
        "volume": 4574200
      },
      {
        "date": "2026-06-26",
        "close": 44.349998,
        "volume": 1528200
      },
      {
        "date": "2026-07-03",
        "close": 46.299999,
        "volume": 357600
      },
      {
        "date": "2026-07-10",
        "close": 41.689999,
        "volume": 5827200
      },
      {
        "date": "2026-07-17",
        "close": 39.59,
        "volume": 5976800
      },
      {
        "date": "2026-07-24",
        "close": 41.73,
        "volume": 5901800
      },
      {
        "date": "2026-07-31",
        "close": 38.959999,
        "volume": 6121000
      },
      {
        "date": "2026-08-07",
        "close": 46.259998,
        "volume": 7439900
      }
    ],
    "sharemaestro_context": {
      "trend": 54.639644,
      "fair_value": 33.966008,
      "market_activity": -23.742528,
      "market_dynamics": -0.801647,
      "relative_strength": -19.982878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.036675,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.098634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.512256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.007721
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.027959
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": -0.00925
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.047222
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.222158
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.055514
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.028657
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.046465
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.826617
      }
    ]
  }
}