{
  "ticker": {
    "uuid": "c92f970a-28d7-472e-8d7a-89e94e3b3fd8",
    "symbol": "MCHS",
    "name": "MATTHEWS CHINA DISCOVERY ACTIVE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.221524,
    "boundary_margin": 0.403635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.388124,
    "volatility_stability": 1.4928,
    "risk_context": 0.2576,
    "current_regime": {
      "move": 0.781866,
      "interruption": -0.204882,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 23.80651,
        "direction_boundary": 23.298056,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333493
      },
      {
        "date": "2025-01-17",
        "close": 24.936016,
        "direction_boundary": 22.012614,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333813
      },
      {
        "date": "2025-01-24",
        "close": 25.399403,
        "direction_boundary": 21.879953,
        "core_momentum": 0.160853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33351
      },
      {
        "date": "2025-01-31",
        "close": 25.602135,
        "direction_boundary": 20.716651,
        "core_momentum": 0.235824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2025-02-07",
        "close": 25.590743,
        "direction_boundary": 21.747566,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330746
      },
      {
        "date": "2025-02-14",
        "close": 26.470986,
        "direction_boundary": 22.462107,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2025-02-21",
        "close": 27.57153,
        "direction_boundary": 22.909221,
        "core_momentum": 0.203512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334526
      },
      {
        "date": "2025-02-28",
        "close": 26.837834,
        "direction_boundary": 23.888169,
        "core_momentum": 0.123478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338326
      },
      {
        "date": "2025-03-07",
        "close": 27.774262,
        "direction_boundary": 23.531357,
        "core_momentum": 0.180309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338735
      },
      {
        "date": "2025-03-14",
        "close": 28.480444,
        "direction_boundary": 24.168679,
        "core_momentum": 0.178403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337208
      },
      {
        "date": "2025-03-21",
        "close": 27.552222,
        "direction_boundary": 23.828518,
        "core_momentum": 0.156271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2025-03-28",
        "close": 27.193869,
        "direction_boundary": 23.376646,
        "core_momentum": 0.163292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2025-04-04",
        "close": 25.309042,
        "direction_boundary": 23.842973,
        "core_momentum": 0.061489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241045
      },
      {
        "date": "2025-04-11",
        "close": 25.198892,
        "direction_boundary": 23.366948,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202537
      },
      {
        "date": "2025-04-18",
        "close": 24.849131,
        "direction_boundary": 23.092202,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200856
      },
      {
        "date": "2025-04-25",
        "close": 25.756597,
        "direction_boundary": 24.107747,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2025-05-02",
        "close": 26.625448,
        "direction_boundary": 25.236099,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2025-05-09",
        "close": 26.392403,
        "direction_boundary": 25.150738,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2025-05-16",
        "close": 27.048675,
        "direction_boundary": 25.90096,
        "core_momentum": 0.044312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2025-05-23",
        "close": 26.702679,
        "direction_boundary": 24.565199,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198421
      },
      {
        "date": "2025-05-30",
        "close": 26.548217,
        "direction_boundary": 24.74818,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196606
      },
      {
        "date": "2025-06-06",
        "close": 27.359723,
        "direction_boundary": 24.519454,
        "core_momentum": 0.115837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2025-06-13",
        "close": 27.69703,
        "direction_boundary": 24.541229,
        "core_momentum": 0.128592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200026
      },
      {
        "date": "2025-06-20",
        "close": 26.944026,
        "direction_boundary": 23.952213,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203699
      },
      {
        "date": "2025-06-27",
        "close": 27.7453,
        "direction_boundary": 23.394121,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2025-07-04",
        "close": 28.324534,
        "direction_boundary": 23.263198,
        "core_momentum": 0.217568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201764
      },
      {
        "date": "2025-07-11",
        "close": 28.643112,
        "direction_boundary": 23.201991,
        "core_momentum": 0.234511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198546
      },
      {
        "date": "2025-07-18",
        "close": 30.131936,
        "direction_boundary": 22.296235,
        "core_momentum": 0.351436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2025-07-25",
        "close": 30.046982,
        "direction_boundary": 22.030912,
        "core_momentum": 0.363856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200139
      },
      {
        "date": "2025-08-01",
        "close": 29.384532,
        "direction_boundary": 21.525519,
        "core_momentum": 0.365102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-08-08",
        "close": 30.221524,
        "direction_boundary": 21.891023,
        "core_momentum": 0.380544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2025-08-15",
        "close": 31.38926,
        "direction_boundary": 21.811335,
        "core_momentum": 0.439126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2025-08-22",
        "close": 32.471172,
        "direction_boundary": 21.555162,
        "core_momentum": 0.506422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205377
      },
      {
        "date": "2025-08-29",
        "close": 32.523207,
        "direction_boundary": 21.738143,
        "core_momentum": 0.496135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19987
      },
      {
        "date": "2025-09-05",
        "close": 31.854867,
        "direction_boundary": 21.449948,
        "core_momentum": 0.485079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2025-09-12",
        "close": 32.864086,
        "direction_boundary": 21.106309,
        "core_momentum": 0.557074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201012
      },
      {
        "date": "2025-09-19",
        "close": 33.329114,
        "direction_boundary": 21.940977,
        "core_momentum": 0.519035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2025-09-26",
        "close": 32.943248,
        "direction_boundary": 25.525849,
        "core_momentum": 0.290584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2025-10-03",
        "close": 33.807947,
        "direction_boundary": 28.572483,
        "core_momentum": 0.183234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157115
      },
      {
        "date": "2025-10-10",
        "close": 31.952082,
        "direction_boundary": 25.974153,
        "core_momentum": 0.230149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182028
      },
      {
        "date": "2025-10-17",
        "close": 31.891938,
        "direction_boundary": 25.370316,
        "core_momentum": 0.257057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2025-10-24",
        "close": 32.590012,
        "direction_boundary": 25.507551,
        "core_momentum": 0.277661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-10-31",
        "close": 32.596287,
        "direction_boundary": 25.059248,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173497
      },
      {
        "date": "2025-11-07",
        "close": 32.390079,
        "direction_boundary": 25.61798,
        "core_momentum": 0.264349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-11-14",
        "close": 32.403016,
        "direction_boundary": 24.400516,
        "core_momentum": 0.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171641
      },
      {
        "date": "2025-11-21",
        "close": 30.476967,
        "direction_boundary": 24.116896,
        "core_momentum": 0.263718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194434
      },
      {
        "date": "2025-11-28",
        "close": 31.867128,
        "direction_boundary": 24.711584,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201235
      },
      {
        "date": "2025-12-05",
        "close": 32.365752,
        "direction_boundary": 24.750284,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198892
      },
      {
        "date": "2025-12-12",
        "close": 32.616463,
        "direction_boundary": 25.104993,
        "core_momentum": 0.299202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198727
      },
      {
        "date": "2025-12-19",
        "close": 32.37,
        "direction_boundary": 24.820169,
        "core_momentum": 0.304181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193791
      },
      {
        "date": "2025-12-26",
        "close": 33.0169,
        "direction_boundary": 25.029176,
        "core_momentum": 0.319137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2026-01-02",
        "close": 33.2673,
        "direction_boundary": 24.269897,
        "core_momentum": 0.370723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190997
      },
      {
        "date": "2026-01-09",
        "close": 34.1563,
        "direction_boundary": 23.80651,
        "core_momentum": 0.434746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192943
      },
      {
        "date": "2026-01-16",
        "close": 34.625,
        "direction_boundary": 24.936016,
        "core_momentum": 0.388554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2026-01-23",
        "close": 35.8508,
        "direction_boundary": 25.399403,
        "core_momentum": 0.411482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186688
      },
      {
        "date": "2026-01-30",
        "close": 35.9379,
        "direction_boundary": 25.602135,
        "core_momentum": 0.403707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2026-02-06",
        "close": 35.9569,
        "direction_boundary": 25.590743,
        "core_momentum": 0.405074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2026-02-13",
        "close": 38.5994,
        "direction_boundary": 26.470986,
        "core_momentum": 0.458178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196436
      },
      {
        "date": "2026-02-20",
        "close": 39.1075,
        "direction_boundary": 27.57153,
        "core_momentum": 0.418402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193031
      },
      {
        "date": "2026-02-27",
        "close": 40.3616,
        "direction_boundary": 26.837834,
        "core_momentum": 0.503907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2026-03-06",
        "close": 37.9553,
        "direction_boundary": 27.774262,
        "core_momentum": 0.366564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-03-13",
        "close": 37.6926,
        "direction_boundary": 28.480444,
        "core_momentum": 0.323455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2026-03-20",
        "close": 36.4014,
        "direction_boundary": 27.552222,
        "core_momentum": 0.321178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2026-03-27",
        "close": 36.3272,
        "direction_boundary": 27.193869,
        "core_momentum": 0.33586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2026-04-03",
        "close": 36.2115,
        "direction_boundary": 25.309042,
        "core_momentum": 0.430773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216429
      },
      {
        "date": "2026-04-10",
        "close": 39.4122,
        "direction_boundary": 25.198892,
        "core_momentum": 0.564045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227574
      },
      {
        "date": "2026-04-17",
        "close": 41.6532,
        "direction_boundary": 24.849131,
        "core_momentum": 0.676244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236224
      },
      {
        "date": "2026-04-24",
        "close": 41.5341,
        "direction_boundary": 25.756597,
        "core_momentum": 0.612562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2026-05-01",
        "close": 42.9566,
        "direction_boundary": 26.625448,
        "core_momentum": 0.613366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238273
      },
      {
        "date": "2026-05-08",
        "close": 45.1428,
        "direction_boundary": 26.392403,
        "core_momentum": 0.710447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2026-05-15",
        "close": 45.1772,
        "direction_boundary": 27.048675,
        "core_momentum": 0.670219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24287
      },
      {
        "date": "2026-05-22",
        "close": 46.2471,
        "direction_boundary": 26.702679,
        "core_momentum": 0.731927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218379
      },
      {
        "date": "2026-05-29",
        "close": 47.04,
        "direction_boundary": 26.548217,
        "core_momentum": 0.77187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2026-06-05",
        "close": 44.3266,
        "direction_boundary": 27.359723,
        "core_momentum": 0.620141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2026-06-12",
        "close": 44.5249,
        "direction_boundary": 27.69703,
        "core_momentum": 0.607569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238146
      },
      {
        "date": "2026-06-19",
        "close": 50.5955,
        "direction_boundary": 26.944026,
        "core_momentum": 0.8778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2026-06-26",
        "close": 50.5678,
        "direction_boundary": 27.7453,
        "core_momentum": 0.822572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2026-07-03",
        "close": 47.3143,
        "direction_boundary": 28.324534,
        "core_momentum": 0.670435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-07-10",
        "close": 47.3793,
        "direction_boundary": 28.643112,
        "core_momentum": 0.654125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2026-07-17",
        "close": 40.78,
        "direction_boundary": 30.131936,
        "core_momentum": 0.353381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381902
      },
      {
        "date": "2026-07-24",
        "close": 41.2849,
        "direction_boundary": 30.046982,
        "core_momentum": 0.374012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379814
      },
      {
        "date": "2026-07-31",
        "close": 40.2294,
        "direction_boundary": 29.384532,
        "core_momentum": 0.369067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382285
      },
      {
        "date": "2026-08-07",
        "close": 42.42,
        "direction_boundary": 30.221524,
        "core_momentum": 0.403635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388124
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 23.298056,
        "volume": 42
      },
      {
        "date": "2024-01-19",
        "close": 22.012614,
        "volume": 968
      },
      {
        "date": "2024-01-26",
        "close": 21.879953,
        "volume": 6010
      },
      {
        "date": "2024-02-02",
        "close": 20.716651,
        "volume": 292
      },
      {
        "date": "2024-02-09",
        "close": 21.747566,
        "volume": 3230
      },
      {
        "date": "2024-02-16",
        "close": 22.462107,
        "volume": 1895
      },
      {
        "date": "2024-02-23",
        "close": 22.909221,
        "volume": 1670
      },
      {
        "date": "2024-03-01",
        "close": 23.888169,
        "volume": 3431
      },
      {
        "date": "2024-03-08",
        "close": 23.531357,
        "volume": 4256
      },
      {
        "date": "2024-03-15",
        "close": 24.168679,
        "volume": 1213
      },
      {
        "date": "2024-03-22",
        "close": 23.828518,
        "volume": 571
      },
      {
        "date": "2024-03-29",
        "close": 23.376646,
        "volume": 625
      },
      {
        "date": "2024-04-05",
        "close": 23.842973,
        "volume": 2879
      },
      {
        "date": "2024-04-12",
        "close": 23.366948,
        "volume": 607
      },
      {
        "date": "2024-04-19",
        "close": 23.092202,
        "volume": 2131
      },
      {
        "date": "2024-04-26",
        "close": 24.107747,
        "volume": 1429
      },
      {
        "date": "2024-05-03",
        "close": 25.236099,
        "volume": 1740
      },
      {
        "date": "2024-05-10",
        "close": 25.150738,
        "volume": 475
      },
      {
        "date": "2024-05-17",
        "close": 25.90096,
        "volume": 438
      },
      {
        "date": "2024-05-24",
        "close": 24.565199,
        "volume": 32804
      },
      {
        "date": "2024-05-31",
        "close": 24.74818,
        "volume": 6643
      },
      {
        "date": "2024-06-07",
        "close": 24.519454,
        "volume": 1708
      },
      {
        "date": "2024-06-14",
        "close": 24.541229,
        "volume": 951
      },
      {
        "date": "2024-06-21",
        "close": 23.952213,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 23.394121,
        "volume": 5178
      },
      {
        "date": "2024-07-05",
        "close": 23.263198,
        "volume": 2637
      },
      {
        "date": "2024-07-12",
        "close": 23.201991,
        "volume": 10725
      },
      {
        "date": "2024-07-19",
        "close": 22.296235,
        "volume": 3241
      },
      {
        "date": "2024-07-26",
        "close": 22.030912,
        "volume": 5254
      },
      {
        "date": "2024-08-02",
        "close": 21.525519,
        "volume": 182
      },
      {
        "date": "2024-08-09",
        "close": 21.891023,
        "volume": 492
      },
      {
        "date": "2024-08-16",
        "close": 21.811335,
        "volume": 522
      },
      {
        "date": "2024-08-23",
        "close": 21.555162,
        "volume": 121
      },
      {
        "date": "2024-08-30",
        "close": 21.738143,
        "volume": 774
      },
      {
        "date": "2024-09-06",
        "close": 21.449948,
        "volume": 455
      },
      {
        "date": "2024-09-13",
        "close": 21.106309,
        "volume": 169
      },
      {
        "date": "2024-09-20",
        "close": 21.940977,
        "volume": 31463
      },
      {
        "date": "2024-09-27",
        "close": 25.525849,
        "volume": 12025
      },
      {
        "date": "2024-10-04",
        "close": 28.572483,
        "volume": 35753
      },
      {
        "date": "2024-10-11",
        "close": 25.974153,
        "volume": 29382
      },
      {
        "date": "2024-10-18",
        "close": 25.370316,
        "volume": 8050
      },
      {
        "date": "2024-10-25",
        "close": 25.507551,
        "volume": 5065
      },
      {
        "date": "2024-11-01",
        "close": 25.059248,
        "volume": 3432
      },
      {
        "date": "2024-11-08",
        "close": 25.61798,
        "volume": 2147
      },
      {
        "date": "2024-11-15",
        "close": 24.400516,
        "volume": 1572
      },
      {
        "date": "2024-11-22",
        "close": 24.116896,
        "volume": 2001
      },
      {
        "date": "2024-11-29",
        "close": 24.711584,
        "volume": 626
      },
      {
        "date": "2024-12-06",
        "close": 24.750284,
        "volume": 3056
      },
      {
        "date": "2024-12-13",
        "close": 25.104993,
        "volume": 1769
      },
      {
        "date": "2024-12-20",
        "close": 24.820169,
        "volume": 789
      },
      {
        "date": "2024-12-27",
        "close": 25.029176,
        "volume": 723735
      },
      {
        "date": "2025-01-03",
        "close": 24.269897,
        "volume": 2131445
      },
      {
        "date": "2025-01-10",
        "close": 23.80651,
        "volume": 1227
      },
      {
        "date": "2025-01-17",
        "close": 24.936016,
        "volume": 30
      },
      {
        "date": "2025-01-24",
        "close": 25.399403,
        "volume": 332
      },
      {
        "date": "2025-01-31",
        "close": 25.602135,
        "volume": 5168
      },
      {
        "date": "2025-02-07",
        "close": 25.590743,
        "volume": 3165
      },
      {
        "date": "2025-02-14",
        "close": 26.470986,
        "volume": 2434
      },
      {
        "date": "2025-02-21",
        "close": 27.57153,
        "volume": 1510
      },
      {
        "date": "2025-02-28",
        "close": 26.837834,
        "volume": 7051
      },
      {
        "date": "2025-03-07",
        "close": 27.774262,
        "volume": 2504
      },
      {
        "date": "2025-03-14",
        "close": 28.480444,
        "volume": 445
      },
      {
        "date": "2025-03-21",
        "close": 27.552222,
        "volume": 397
      },
      {
        "date": "2025-03-28",
        "close": 27.193869,
        "volume": 1318
      },
      {
        "date": "2025-04-04",
        "close": 25.309042,
        "volume": 1913
      },
      {
        "date": "2025-04-11",
        "close": 25.198892,
        "volume": 3434
      },
      {
        "date": "2025-04-18",
        "close": 24.849131,
        "volume": 1935
      },
      {
        "date": "2025-04-25",
        "close": 25.756597,
        "volume": 5397
      },
      {
        "date": "2025-05-02",
        "close": 26.625448,
        "volume": 6142
      },
      {
        "date": "2025-05-09",
        "close": 26.392403,
        "volume": 1253
      },
      {
        "date": "2025-05-16",
        "close": 27.048675,
        "volume": 185
      },
      {
        "date": "2025-05-23",
        "close": 26.702679,
        "volume": 68
      },
      {
        "date": "2025-05-30",
        "close": 26.548217,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 27.359723,
        "volume": 7171
      },
      {
        "date": "2025-06-13",
        "close": 27.69703,
        "volume": 6720
      },
      {
        "date": "2025-06-20",
        "close": 26.944026,
        "volume": 1602
      },
      {
        "date": "2025-06-27",
        "close": 27.7453,
        "volume": 3638
      },
      {
        "date": "2025-07-04",
        "close": 28.324534,
        "volume": 693
      },
      {
        "date": "2025-07-11",
        "close": 28.643112,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 30.131936,
        "volume": 72
      },
      {
        "date": "2025-07-25",
        "close": 30.046982,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 29.384532,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 30.221524,
        "volume": 123
      },
      {
        "date": "2025-08-15",
        "close": 31.38926,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 32.471172,
        "volume": 54
      },
      {
        "date": "2025-08-29",
        "close": 32.523207,
        "volume": 1041
      },
      {
        "date": "2025-09-05",
        "close": 31.854867,
        "volume": 3814
      },
      {
        "date": "2025-09-12",
        "close": 32.864086,
        "volume": 59
      },
      {
        "date": "2025-09-19",
        "close": 33.329114,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 32.943248,
        "volume": 585
      },
      {
        "date": "2025-10-03",
        "close": 33.807947,
        "volume": 272
      },
      {
        "date": "2025-10-10",
        "close": 31.952082,
        "volume": 3033
      },
      {
        "date": "2025-10-17",
        "close": 31.891938,
        "volume": 3582
      },
      {
        "date": "2025-10-24",
        "close": 32.590012,
        "volume": 138
      },
      {
        "date": "2025-10-31",
        "close": 32.596287,
        "volume": 475
      },
      {
        "date": "2025-11-07",
        "close": 32.390079,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 32.403016,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 30.476967,
        "volume": 2820
      },
      {
        "date": "2025-11-28",
        "close": 31.867128,
        "volume": 697
      },
      {
        "date": "2025-12-05",
        "close": 32.365752,
        "volume": 247
      },
      {
        "date": "2025-12-12",
        "close": 32.616463,
        "volume": 2940
      },
      {
        "date": "2025-12-19",
        "close": 32.37,
        "volume": 8719
      },
      {
        "date": "2025-12-26",
        "close": 33.0169,
        "volume": 351
      },
      {
        "date": "2026-01-02",
        "close": 33.2673,
        "volume": 1538
      },
      {
        "date": "2026-01-09",
        "close": 34.1563,
        "volume": 13887
      },
      {
        "date": "2026-01-16",
        "close": 34.625,
        "volume": 4901
      },
      {
        "date": "2026-01-23",
        "close": 35.8508,
        "volume": 4928
      },
      {
        "date": "2026-01-30",
        "close": 35.9379,
        "volume": 2659
      },
      {
        "date": "2026-02-06",
        "close": 35.9569,
        "volume": 1494
      },
      {
        "date": "2026-02-13",
        "close": 38.5994,
        "volume": 3173
      },
      {
        "date": "2026-02-20",
        "close": 39.1075,
        "volume": 7082
      },
      {
        "date": "2026-02-27",
        "close": 40.3616,
        "volume": 13497
      },
      {
        "date": "2026-03-06",
        "close": 37.9553,
        "volume": 13953
      },
      {
        "date": "2026-03-13",
        "close": 37.6926,
        "volume": 5699
      },
      {
        "date": "2026-03-20",
        "close": 36.4014,
        "volume": 1459
      },
      {
        "date": "2026-03-27",
        "close": 36.3272,
        "volume": 2641
      },
      {
        "date": "2026-04-03",
        "close": 36.2115,
        "volume": 1097
      },
      {
        "date": "2026-04-10",
        "close": 39.4122,
        "volume": 2622
      },
      {
        "date": "2026-04-17",
        "close": 41.6532,
        "volume": 2430
      },
      {
        "date": "2026-04-24",
        "close": 41.5341,
        "volume": 5921
      },
      {
        "date": "2026-05-01",
        "close": 42.9566,
        "volume": 10933
      },
      {
        "date": "2026-05-08",
        "close": 45.1428,
        "volume": 244568
      },
      {
        "date": "2026-05-15",
        "close": 45.1772,
        "volume": 144685
      },
      {
        "date": "2026-05-22",
        "close": 46.2471,
        "volume": 26955
      },
      {
        "date": "2026-05-29",
        "close": 47.04,
        "volume": 17121
      },
      {
        "date": "2026-06-05",
        "close": 44.3266,
        "volume": 63422
      },
      {
        "date": "2026-06-12",
        "close": 44.5249,
        "volume": 15386
      },
      {
        "date": "2026-06-19",
        "close": 50.5955,
        "volume": 15198
      },
      {
        "date": "2026-06-26",
        "close": 50.5678,
        "volume": 36377
      },
      {
        "date": "2026-07-03",
        "close": 47.3143,
        "volume": 210201
      },
      {
        "date": "2026-07-10",
        "close": 47.3793,
        "volume": 62615
      },
      {
        "date": "2026-07-17",
        "close": 40.78,
        "volume": 125490
      },
      {
        "date": "2026-07-24",
        "close": 41.2849,
        "volume": 8209
      },
      {
        "date": "2026-07-31",
        "close": 40.2294,
        "volume": 76095
      },
      {
        "date": "2026-08-07",
        "close": 42.42,
        "volume": 46373
      }
    ],
    "sharemaestro_context": {
      "trend": 41.453767,
      "fair_value": 29.850232,
      "market_activity": 14.746273,
      "market_dynamics": -0.916988,
      "relative_strength": -0.768623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.069663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.136681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026971,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.360304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.434746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.781866
      }
    ]
  }
}