{
  "ticker": {
    "uuid": "c92fd92b-f6bf-4773-bbb4-ead0b06ad941",
    "symbol": "OYY",
    "name": "PropNex Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.411526,
    "boundary_margin": 0.317723,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.354497,
    "volatility_stability": 0.427,
    "risk_context": 0.2821,
    "current_regime": {
      "move": 1.582229,
      "interruption": -0.355212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.888,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.804063,
        "direction_boundary": 0.616715,
        "core_momentum": 0.303784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469321
      },
      {
        "date": "2023-08-25",
        "close": 0.791804,
        "direction_boundary": 0.611022,
        "core_momentum": 0.295868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46901
      },
      {
        "date": "2023-09-01",
        "close": 0.766398,
        "direction_boundary": 0.611022,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454644
      },
      {
        "date": "2023-09-08",
        "close": 0.770633,
        "direction_boundary": 0.607227,
        "core_momentum": 0.269102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454636
      },
      {
        "date": "2023-09-15",
        "close": 0.762164,
        "direction_boundary": 0.592047,
        "core_momentum": 0.287337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454918
      },
      {
        "date": "2023-09-22",
        "close": 0.745227,
        "direction_boundary": 0.584456,
        "core_momentum": 0.275078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456116
      },
      {
        "date": "2023-09-29",
        "close": 0.745227,
        "direction_boundary": 0.569276,
        "core_momentum": 0.309079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454738
      },
      {
        "date": "2023-10-06",
        "close": 0.732524,
        "direction_boundary": 0.535119,
        "core_momentum": 0.368899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455413
      },
      {
        "date": "2023-10-13",
        "close": 0.719822,
        "direction_boundary": 0.519938,
        "core_momentum": 0.384438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45006
      },
      {
        "date": "2023-10-20",
        "close": 0.685948,
        "direction_boundary": 0.512348,
        "core_momentum": 0.338832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446981
      },
      {
        "date": "2023-10-27",
        "close": 0.673245,
        "direction_boundary": 0.504758,
        "core_momentum": 0.333798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "date": "2023-11-03",
        "close": 0.711353,
        "direction_boundary": 0.531324,
        "core_momentum": 0.338831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220052
      },
      {
        "date": "2023-11-10",
        "close": 0.69865,
        "direction_boundary": 0.584456,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197477
      },
      {
        "date": "2023-11-17",
        "close": 0.72829,
        "direction_boundary": 0.599637,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205387
      },
      {
        "date": "2023-11-24",
        "close": 0.745227,
        "direction_boundary": 0.595842,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203531
      },
      {
        "date": "2023-12-01",
        "close": 0.719822,
        "direction_boundary": 0.622408,
        "core_momentum": 0.156511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204979
      },
      {
        "date": "2023-12-08",
        "close": 0.715588,
        "direction_boundary": 0.592047,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204797
      },
      {
        "date": "2023-12-15",
        "close": 0.711353,
        "direction_boundary": 0.580661,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204602
      },
      {
        "date": "2023-12-22",
        "close": 0.749461,
        "direction_boundary": 0.584456,
        "core_momentum": 0.282322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218189
      },
      {
        "date": "2023-12-29",
        "close": 0.78757,
        "direction_boundary": 0.580661,
        "core_momentum": 0.356334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229062
      },
      {
        "date": "2024-01-05",
        "close": 0.783335,
        "direction_boundary": 0.576866,
        "core_momentum": 0.357915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22674
      },
      {
        "date": "2024-01-12",
        "close": 0.774867,
        "direction_boundary": 0.592047,
        "core_momentum": 0.308793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226477
      },
      {
        "date": "2024-01-19",
        "close": 0.766398,
        "direction_boundary": 0.603432,
        "core_momentum": 0.270065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226543
      },
      {
        "date": "2024-01-26",
        "close": 0.766398,
        "direction_boundary": 0.622408,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211433
      },
      {
        "date": "2024-02-02",
        "close": 0.779101,
        "direction_boundary": 0.648974,
        "core_momentum": 0.200512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208346
      },
      {
        "date": "2024-02-09",
        "close": 0.766398,
        "direction_boundary": 0.637589,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203529
      },
      {
        "date": "2024-02-16",
        "close": 0.766398,
        "direction_boundary": 0.622408,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189836
      },
      {
        "date": "2024-02-23",
        "close": 0.749461,
        "direction_boundary": 0.645179,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191074
      },
      {
        "date": "2024-03-01",
        "close": 0.732524,
        "direction_boundary": 0.709697,
        "core_momentum": 0.032164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188421
      },
      {
        "date": "2024-03-08",
        "close": 0.753696,
        "direction_boundary": 0.709697,
        "core_momentum": 0.061997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192833
      },
      {
        "date": "2024-03-15",
        "close": 0.753696,
        "direction_boundary": 0.717287,
        "core_momentum": 0.050759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192272
      },
      {
        "date": "2024-03-22",
        "close": 0.779101,
        "direction_boundary": 0.713492,
        "core_momentum": 0.091955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194972
      },
      {
        "date": "2024-03-29",
        "close": 0.779101,
        "direction_boundary": 0.732468,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194972
      },
      {
        "date": "2024-04-05",
        "close": 0.774867,
        "direction_boundary": 0.732468,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193369
      },
      {
        "date": "2024-04-12",
        "close": 0.783335,
        "direction_boundary": 0.77042,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191595
      },
      {
        "date": "2024-04-19",
        "close": 0.774867,
        "direction_boundary": 0.812167,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17806
      },
      {
        "date": "2024-04-26",
        "close": 0.770633,
        "direction_boundary": 1.03085,
        "core_momentum": -0.25243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175514
      },
      {
        "date": "2024-05-03",
        "close": 0.77944,
        "direction_boundary": 0.890655,
        "core_momentum": -0.124869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160505
      },
      {
        "date": "2024-05-10",
        "close": 0.770633,
        "direction_boundary": 0.82468,
        "core_momentum": -0.065537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158977
      },
      {
        "date": "2024-05-17",
        "close": 0.766229,
        "direction_boundary": 0.841174,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14976
      },
      {
        "date": "2024-05-24",
        "close": 0.770633,
        "direction_boundary": 0.865914,
        "core_momentum": -0.110035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146795
      },
      {
        "date": "2024-05-31",
        "close": 0.77944,
        "direction_boundary": 0.841174,
        "core_momentum": -0.07339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137841
      },
      {
        "date": "2024-06-07",
        "close": 0.766229,
        "direction_boundary": 0.841174,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140152
      },
      {
        "date": "2024-06-14",
        "close": 0.757422,
        "direction_boundary": 0.841174,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141053
      },
      {
        "date": "2024-06-21",
        "close": 0.739807,
        "direction_boundary": 0.820557,
        "core_momentum": -0.098409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2024-06-28",
        "close": 0.735404,
        "direction_boundary": 0.832927,
        "core_momentum": -0.117085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103198
      },
      {
        "date": "2024-07-05",
        "close": 0.731,
        "direction_boundary": 0.81231,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2024-07-12",
        "close": 0.735404,
        "direction_boundary": 0.820557,
        "core_momentum": -0.103775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103203
      },
      {
        "date": "2024-07-19",
        "close": 0.735404,
        "direction_boundary": 0.81231,
        "core_momentum": -0.094676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102413
      },
      {
        "date": "2024-07-26",
        "close": 0.731,
        "direction_boundary": 0.857667,
        "core_momentum": -0.147688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102565
      },
      {
        "date": "2024-08-02",
        "close": 0.708982,
        "direction_boundary": 0.882408,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106478
      },
      {
        "date": "2024-08-09",
        "close": 0.68256,
        "direction_boundary": 0.849421,
        "core_momentum": -0.196441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2024-08-16",
        "close": 0.691368,
        "direction_boundary": 0.804063,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-08-23",
        "close": 0.700175,
        "direction_boundary": 0.791804,
        "core_momentum": -0.115722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116879
      },
      {
        "date": "2024-08-30",
        "close": 0.711247,
        "direction_boundary": 0.766398,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2024-09-06",
        "close": 0.697656,
        "direction_boundary": 0.770633,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-09-13",
        "close": 0.688596,
        "direction_boundary": 0.762164,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2024-09-20",
        "close": 0.720308,
        "direction_boundary": 0.745227,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2024-09-27",
        "close": 0.720308,
        "direction_boundary": 0.745227,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2024-10-04",
        "close": 0.711247,
        "direction_boundary": 0.732524,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2024-10-11",
        "close": 0.720308,
        "direction_boundary": 0.719822,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120776
      },
      {
        "date": "2024-10-18",
        "close": 0.715777,
        "direction_boundary": 0.685948,
        "core_momentum": 0.043486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120364
      },
      {
        "date": "2024-10-25",
        "close": 0.724838,
        "direction_boundary": 0.673245,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122226
      },
      {
        "date": "2024-11-01",
        "close": 0.733898,
        "direction_boundary": 0.711353,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122472
      },
      {
        "date": "2024-11-08",
        "close": 0.742959,
        "direction_boundary": 0.69865,
        "core_momentum": 0.063421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123362
      },
      {
        "date": "2024-11-15",
        "close": 0.76108,
        "direction_boundary": 0.72829,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128115
      },
      {
        "date": "2024-11-22",
        "close": 0.833564,
        "direction_boundary": 0.745227,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2024-11-29",
        "close": 0.801852,
        "direction_boundary": 0.719822,
        "core_momentum": 0.113959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2024-12-06",
        "close": 0.829033,
        "direction_boundary": 0.715588,
        "core_momentum": 0.158534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2024-12-13",
        "close": 0.847154,
        "direction_boundary": 0.711353,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2024-12-20",
        "close": 0.842624,
        "direction_boundary": 0.749461,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188698
      },
      {
        "date": "2024-12-27",
        "close": 0.842624,
        "direction_boundary": 0.78757,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2025-01-03",
        "close": 0.851685,
        "direction_boundary": 0.783335,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2025-01-10",
        "close": 0.896987,
        "direction_boundary": 0.774867,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-01-17",
        "close": 0.933229,
        "direction_boundary": 0.766398,
        "core_momentum": 0.217682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2025-01-24",
        "close": 0.95135,
        "direction_boundary": 0.766398,
        "core_momentum": 0.241326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2025-01-31",
        "close": 0.996652,
        "direction_boundary": 0.779101,
        "core_momentum": 0.279233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-02-07",
        "close": 0.978531,
        "direction_boundary": 0.766398,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2025-02-14",
        "close": 1.023834,
        "direction_boundary": 0.766398,
        "core_momentum": 0.335904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195587
      },
      {
        "date": "2025-02-21",
        "close": 1.023834,
        "direction_boundary": 0.749461,
        "core_momentum": 0.366094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-02-28",
        "close": 1.014773,
        "direction_boundary": 0.732524,
        "core_momentum": 0.38531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2025-03-07",
        "close": 0.996652,
        "direction_boundary": 0.753696,
        "core_momentum": 0.322353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198941
      },
      {
        "date": "2025-03-14",
        "close": 0.996652,
        "direction_boundary": 0.753696,
        "core_momentum": 0.322353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-03-21",
        "close": 1.051015,
        "direction_boundary": 0.779101,
        "core_momentum": 0.34901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-03-28",
        "close": 1.041954,
        "direction_boundary": 0.779101,
        "core_momentum": 0.33738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200686
      },
      {
        "date": "2025-04-04",
        "close": 0.987592,
        "direction_boundary": 0.774867,
        "core_momentum": 0.274531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2025-04-11",
        "close": 0.969471,
        "direction_boundary": 0.783335,
        "core_momentum": 0.23762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2025-04-18",
        "close": 0.996652,
        "direction_boundary": 0.774867,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2025-04-25",
        "close": 1.001421,
        "direction_boundary": 0.770633,
        "core_momentum": 0.299478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222908
      },
      {
        "date": "2025-05-02",
        "close": 1.001421,
        "direction_boundary": 0.77944,
        "core_momentum": 0.284795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2025-05-09",
        "close": 0.991883,
        "direction_boundary": 0.770633,
        "core_momentum": 0.287102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225554
      },
      {
        "date": "2025-05-16",
        "close": 0.991883,
        "direction_boundary": 0.766229,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225255
      },
      {
        "date": "2025-05-23",
        "close": 0.982346,
        "direction_boundary": 0.770633,
        "core_momentum": 0.274726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2025-05-30",
        "close": 0.963271,
        "direction_boundary": 0.77944,
        "core_momentum": 0.23585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186933
      },
      {
        "date": "2025-06-06",
        "close": 0.991883,
        "direction_boundary": 0.766229,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185872
      },
      {
        "date": "2025-06-13",
        "close": 1.020496,
        "direction_boundary": 0.757422,
        "core_momentum": 0.347328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2025-06-20",
        "close": 1.001421,
        "direction_boundary": 0.739807,
        "core_momentum": 0.353625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189912
      },
      {
        "date": "2025-06-27",
        "close": 1.03957,
        "direction_boundary": 0.735404,
        "core_momentum": 0.413604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194323
      },
      {
        "date": "2025-07-04",
        "close": 1.049108,
        "direction_boundary": 0.731,
        "core_momentum": 0.435168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194293
      },
      {
        "date": "2025-07-11",
        "close": 1.154018,
        "direction_boundary": 0.735404,
        "core_momentum": 0.56923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2025-07-18",
        "close": 1.278004,
        "direction_boundary": 0.735404,
        "core_momentum": 0.737826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252935
      },
      {
        "date": "2025-07-25",
        "close": 1.36384,
        "direction_boundary": 0.731,
        "core_momentum": 0.865718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-08-01",
        "close": 1.36384,
        "direction_boundary": 0.708982,
        "core_momentum": 0.92366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259606
      },
      {
        "date": "2025-08-08",
        "close": 1.411526,
        "direction_boundary": 0.68256,
        "core_momentum": 1.067988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2025-08-15",
        "close": 1.93608,
        "direction_boundary": 0.691368,
        "core_momentum": 1.800361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490954
      },
      {
        "date": "2025-08-22",
        "close": 2.145902,
        "direction_boundary": 0.700175,
        "core_momentum": 2.064808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501309
      },
      {
        "date": "2025-08-29",
        "close": 2.340984,
        "direction_boundary": 0.711247,
        "core_momentum": 2.29138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504648
      },
      {
        "date": "2025-09-05",
        "close": 2.253197,
        "direction_boundary": 0.697656,
        "core_momentum": 2.229668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50942
      },
      {
        "date": "2025-09-12",
        "close": 2.311721,
        "direction_boundary": 0.688596,
        "core_momentum": 2.357151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507499
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "direction_boundary": 0.720308,
        "core_momentum": 2.304142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506627
      },
      {
        "date": "2025-09-26",
        "close": 2.233689,
        "direction_boundary": 0.720308,
        "core_momentum": 2.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520797
      },
      {
        "date": "2025-10-03",
        "close": 2.282459,
        "direction_boundary": 0.711247,
        "core_momentum": 2.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2025-10-10",
        "close": 2.526311,
        "direction_boundary": 0.720308,
        "core_momentum": 2.507265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2025-10-17",
        "close": 2.21418,
        "direction_boundary": 0.715777,
        "core_momentum": 2.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561527
      },
      {
        "date": "2025-10-24",
        "close": 2.282459,
        "direction_boundary": 0.724838,
        "core_momentum": 2.148923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560284
      },
      {
        "date": "2025-10-31",
        "close": 2.184918,
        "direction_boundary": 0.733898,
        "core_momentum": 1.977141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568438
      },
      {
        "date": "2025-11-07",
        "close": 2.272705,
        "direction_boundary": 0.742959,
        "core_momentum": 2.058991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565669
      },
      {
        "date": "2025-11-14",
        "close": 2.223934,
        "direction_boundary": 0.76108,
        "core_momentum": 1.922077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      },
      {
        "date": "2025-11-21",
        "close": 2.097131,
        "direction_boundary": 0.833564,
        "core_momentum": 1.515861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579885
      },
      {
        "date": "2025-11-28",
        "close": 1.95082,
        "direction_boundary": 0.801852,
        "core_momentum": 1.432893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593207
      },
      {
        "date": "2025-12-05",
        "close": 1.872787,
        "direction_boundary": 0.829033,
        "core_momentum": 1.259002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600621
      },
      {
        "date": "2025-12-12",
        "close": 1.872787,
        "direction_boundary": 0.847154,
        "core_momentum": 1.210681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601537
      },
      {
        "date": "2025-12-19",
        "close": 1.853279,
        "direction_boundary": 0.842624,
        "core_momentum": 1.199414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60047
      },
      {
        "date": "2025-12-26",
        "close": 1.833771,
        "direction_boundary": 0.842624,
        "core_momentum": 1.176262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601962
      },
      {
        "date": "2026-01-02",
        "close": 1.853279,
        "direction_boundary": 0.851685,
        "core_momentum": 1.176015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601904
      },
      {
        "date": "2026-01-09",
        "close": 2.019098,
        "direction_boundary": 0.896987,
        "core_momentum": 1.250978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599702
      },
      {
        "date": "2026-01-16",
        "close": 2.087377,
        "direction_boundary": 0.933229,
        "core_momentum": 1.236725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588713
      },
      {
        "date": "2026-01-23",
        "close": 2.087377,
        "direction_boundary": 0.95135,
        "core_momentum": 1.194121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585417
      },
      {
        "date": "2026-01-30",
        "close": 2.136148,
        "direction_boundary": 0.996652,
        "core_momentum": 1.143324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585001
      },
      {
        "date": "2026-02-06",
        "close": 2.058115,
        "direction_boundary": 0.978531,
        "core_momentum": 1.10327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589221
      },
      {
        "date": "2026-02-13",
        "close": 2.087377,
        "direction_boundary": 1.023834,
        "core_momentum": 1.038785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39797
      },
      {
        "date": "2026-02-20",
        "close": 2.262951,
        "direction_boundary": 1.023834,
        "core_momentum": 1.210271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2026-02-27",
        "close": 1.989836,
        "direction_boundary": 1.014773,
        "core_momentum": 0.960868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408163
      },
      {
        "date": "2026-03-06",
        "close": 1.716721,
        "direction_boundary": 0.996652,
        "core_momentum": 0.722488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451233
      },
      {
        "date": "2026-03-13",
        "close": 1.628934,
        "direction_boundary": 0.996652,
        "core_momentum": 0.634406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451739
      },
      {
        "date": "2026-03-20",
        "close": 1.648443,
        "direction_boundary": 1.051015,
        "core_momentum": 0.56843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449119
      },
      {
        "date": "2026-03-27",
        "close": 1.628934,
        "direction_boundary": 1.041954,
        "core_momentum": 0.563345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443451
      },
      {
        "date": "2026-04-03",
        "close": 1.658197,
        "direction_boundary": 0.987592,
        "core_momentum": 0.67903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442904
      },
      {
        "date": "2026-04-10",
        "close": 1.726475,
        "direction_boundary": 0.969471,
        "core_momentum": 0.780842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41895
      },
      {
        "date": "2026-04-17",
        "close": 1.765492,
        "direction_boundary": 0.996652,
        "core_momentum": 0.771423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385924
      },
      {
        "date": "2026-04-24",
        "close": 1.785,
        "direction_boundary": 1.001421,
        "core_momentum": 0.782467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382923
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.001421,
        "core_momentum": 0.747517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380076
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 0.991883,
        "core_momentum": 0.824812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378723
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 0.991883,
        "core_momentum": 0.844976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379201
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "direction_boundary": 0.982346,
        "core_momentum": 0.862887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372017
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "direction_boundary": 0.963271,
        "core_momentum": 0.858252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360238
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "direction_boundary": 0.991883,
        "core_momentum": 0.804648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356161
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.020496,
        "core_momentum": 0.74425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356191
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "direction_boundary": 1.001421,
        "core_momentum": 0.927261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373921
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "direction_boundary": 1.03957,
        "core_momentum": 0.789201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377403
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 1.049108,
        "core_momentum": 0.772935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377126
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 1.154018,
        "core_momentum": 0.577098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357287
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 1.278004,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353987
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.36384,
        "core_momentum": 0.305138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353987
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 1.36384,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357178
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 1.411526,
        "core_momentum": 0.317723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.804063,
        "volume": 3552700
      },
      {
        "date": "2023-08-25",
        "close": 0.791804,
        "volume": 4574800
      },
      {
        "date": "2023-09-01",
        "close": 0.766398,
        "volume": 2397700
      },
      {
        "date": "2023-09-08",
        "close": 0.770633,
        "volume": 4167600
      },
      {
        "date": "2023-09-15",
        "close": 0.762164,
        "volume": 1678500
      },
      {
        "date": "2023-09-22",
        "close": 0.745227,
        "volume": 1858200
      },
      {
        "date": "2023-09-29",
        "close": 0.745227,
        "volume": 1289500
      },
      {
        "date": "2023-10-06",
        "close": 0.732524,
        "volume": 1163300
      },
      {
        "date": "2023-10-13",
        "close": 0.719822,
        "volume": 1460300
      },
      {
        "date": "2023-10-20",
        "close": 0.685948,
        "volume": 1789300
      },
      {
        "date": "2023-10-27",
        "close": 0.673245,
        "volume": 1782100
      },
      {
        "date": "2023-11-03",
        "close": 0.711353,
        "volume": 1643600
      },
      {
        "date": "2023-11-10",
        "close": 0.69865,
        "volume": 2120100
      },
      {
        "date": "2023-11-17",
        "close": 0.72829,
        "volume": 746600
      },
      {
        "date": "2023-11-24",
        "close": 0.745227,
        "volume": 960200
      },
      {
        "date": "2023-12-01",
        "close": 0.719822,
        "volume": 1018000
      },
      {
        "date": "2023-12-08",
        "close": 0.715588,
        "volume": 818100
      },
      {
        "date": "2023-12-15",
        "close": 0.711353,
        "volume": 1613500
      },
      {
        "date": "2023-12-22",
        "close": 0.749461,
        "volume": 1616100
      },
      {
        "date": "2023-12-29",
        "close": 0.78757,
        "volume": 1536400
      },
      {
        "date": "2024-01-05",
        "close": 0.783335,
        "volume": 2876700
      },
      {
        "date": "2024-01-12",
        "close": 0.774867,
        "volume": 1520500
      },
      {
        "date": "2024-01-19",
        "close": 0.766398,
        "volume": 666500
      },
      {
        "date": "2024-01-26",
        "close": 0.766398,
        "volume": 881200
      },
      {
        "date": "2024-02-02",
        "close": 0.779101,
        "volume": 1646000
      },
      {
        "date": "2024-02-09",
        "close": 0.766398,
        "volume": 1096300
      },
      {
        "date": "2024-02-16",
        "close": 0.766398,
        "volume": 1571700
      },
      {
        "date": "2024-02-23",
        "close": 0.749461,
        "volume": 1767600
      },
      {
        "date": "2024-03-01",
        "close": 0.732524,
        "volume": 2141900
      },
      {
        "date": "2024-03-08",
        "close": 0.753696,
        "volume": 1986400
      },
      {
        "date": "2024-03-15",
        "close": 0.753696,
        "volume": 1098200
      },
      {
        "date": "2024-03-22",
        "close": 0.779101,
        "volume": 1560300
      },
      {
        "date": "2024-03-29",
        "close": 0.779101,
        "volume": 403400
      },
      {
        "date": "2024-04-05",
        "close": 0.774867,
        "volume": 1353900
      },
      {
        "date": "2024-04-12",
        "close": 0.783335,
        "volume": 649200
      },
      {
        "date": "2024-04-19",
        "close": 0.774867,
        "volume": 751400
      },
      {
        "date": "2024-04-26",
        "close": 0.770633,
        "volume": 1674300
      },
      {
        "date": "2024-05-03",
        "close": 0.77944,
        "volume": 1017100
      },
      {
        "date": "2024-05-10",
        "close": 0.770633,
        "volume": 708100
      },
      {
        "date": "2024-05-17",
        "close": 0.766229,
        "volume": 786600
      },
      {
        "date": "2024-05-24",
        "close": 0.770633,
        "volume": 579900
      },
      {
        "date": "2024-05-31",
        "close": 0.77944,
        "volume": 1039100
      },
      {
        "date": "2024-06-07",
        "close": 0.766229,
        "volume": 914700
      },
      {
        "date": "2024-06-14",
        "close": 0.757422,
        "volume": 732400
      },
      {
        "date": "2024-06-21",
        "close": 0.739807,
        "volume": 745900
      },
      {
        "date": "2024-06-28",
        "close": 0.735404,
        "volume": 733100
      },
      {
        "date": "2024-07-05",
        "close": 0.731,
        "volume": 417800
      },
      {
        "date": "2024-07-12",
        "close": 0.735404,
        "volume": 812100
      },
      {
        "date": "2024-07-19",
        "close": 0.735404,
        "volume": 355400
      },
      {
        "date": "2024-07-26",
        "close": 0.731,
        "volume": 298000
      },
      {
        "date": "2024-08-02",
        "close": 0.708982,
        "volume": 950300
      },
      {
        "date": "2024-08-09",
        "close": 0.68256,
        "volume": 1830900
      },
      {
        "date": "2024-08-16",
        "close": 0.691368,
        "volume": 1669200
      },
      {
        "date": "2024-08-23",
        "close": 0.700175,
        "volume": 1382800
      },
      {
        "date": "2024-08-30",
        "close": 0.711247,
        "volume": 2244400
      },
      {
        "date": "2024-09-06",
        "close": 0.697656,
        "volume": 1200300
      },
      {
        "date": "2024-09-13",
        "close": 0.688596,
        "volume": 2108700
      },
      {
        "date": "2024-09-20",
        "close": 0.720308,
        "volume": 2518400
      },
      {
        "date": "2024-09-27",
        "close": 0.720308,
        "volume": 1155600
      },
      {
        "date": "2024-10-04",
        "close": 0.711247,
        "volume": 1688300
      },
      {
        "date": "2024-10-11",
        "close": 0.720308,
        "volume": 645400
      },
      {
        "date": "2024-10-18",
        "close": 0.715777,
        "volume": 691900
      },
      {
        "date": "2024-10-25",
        "close": 0.724838,
        "volume": 1682800
      },
      {
        "date": "2024-11-01",
        "close": 0.733898,
        "volume": 3088500
      },
      {
        "date": "2024-11-08",
        "close": 0.742959,
        "volume": 3149200
      },
      {
        "date": "2024-11-15",
        "close": 0.76108,
        "volume": 3363800
      },
      {
        "date": "2024-11-22",
        "close": 0.833564,
        "volume": 7603300
      },
      {
        "date": "2024-11-29",
        "close": 0.801852,
        "volume": 3372700
      },
      {
        "date": "2024-12-06",
        "close": 0.829033,
        "volume": 2554100
      },
      {
        "date": "2024-12-13",
        "close": 0.847154,
        "volume": 2039800
      },
      {
        "date": "2024-12-20",
        "close": 0.842624,
        "volume": 1563500
      },
      {
        "date": "2024-12-27",
        "close": 0.842624,
        "volume": 425300
      },
      {
        "date": "2025-01-03",
        "close": 0.851685,
        "volume": 1453500
      },
      {
        "date": "2025-01-10",
        "close": 0.896987,
        "volume": 3499300
      },
      {
        "date": "2025-01-17",
        "close": 0.933229,
        "volume": 3886500
      },
      {
        "date": "2025-01-24",
        "close": 0.95135,
        "volume": 3561600
      },
      {
        "date": "2025-01-31",
        "close": 0.996652,
        "volume": 1912300
      },
      {
        "date": "2025-02-07",
        "close": 0.978531,
        "volume": 2177300
      },
      {
        "date": "2025-02-14",
        "close": 1.023834,
        "volume": 4666600
      },
      {
        "date": "2025-02-21",
        "close": 1.023834,
        "volume": 2698000
      },
      {
        "date": "2025-02-28",
        "close": 1.014773,
        "volume": 5841200
      },
      {
        "date": "2025-03-07",
        "close": 0.996652,
        "volume": 1810300
      },
      {
        "date": "2025-03-14",
        "close": 0.996652,
        "volume": 9614300
      },
      {
        "date": "2025-03-21",
        "close": 1.051015,
        "volume": 2705600
      },
      {
        "date": "2025-03-28",
        "close": 1.041954,
        "volume": 1847000
      },
      {
        "date": "2025-04-04",
        "close": 0.987592,
        "volume": 3580600
      },
      {
        "date": "2025-04-11",
        "close": 0.969471,
        "volume": 7880400
      },
      {
        "date": "2025-04-18",
        "close": 0.996652,
        "volume": 1207300
      },
      {
        "date": "2025-04-25",
        "close": 1.001421,
        "volume": 2087800
      },
      {
        "date": "2025-05-02",
        "close": 1.001421,
        "volume": 1395100
      },
      {
        "date": "2025-05-09",
        "close": 0.991883,
        "volume": 1936600
      },
      {
        "date": "2025-05-16",
        "close": 0.991883,
        "volume": 2186600
      },
      {
        "date": "2025-05-23",
        "close": 0.982346,
        "volume": 2745900
      },
      {
        "date": "2025-05-30",
        "close": 0.963271,
        "volume": 2374300
      },
      {
        "date": "2025-06-06",
        "close": 0.991883,
        "volume": 1652900
      },
      {
        "date": "2025-06-13",
        "close": 1.020496,
        "volume": 2723500
      },
      {
        "date": "2025-06-20",
        "close": 1.001421,
        "volume": 1987900
      },
      {
        "date": "2025-06-27",
        "close": 1.03957,
        "volume": 3042100
      },
      {
        "date": "2025-07-04",
        "close": 1.049108,
        "volume": 4926800
      },
      {
        "date": "2025-07-11",
        "close": 1.154018,
        "volume": 9988600
      },
      {
        "date": "2025-07-18",
        "close": 1.278004,
        "volume": 13377500
      },
      {
        "date": "2025-07-25",
        "close": 1.36384,
        "volume": 9776700
      },
      {
        "date": "2025-08-01",
        "close": 1.36384,
        "volume": 9207700
      },
      {
        "date": "2025-08-08",
        "close": 1.411526,
        "volume": 10739300
      },
      {
        "date": "2025-08-15",
        "close": 1.93608,
        "volume": 29143100
      },
      {
        "date": "2025-08-22",
        "close": 2.145902,
        "volume": 19450800
      },
      {
        "date": "2025-08-29",
        "close": 2.340984,
        "volume": 12232300
      },
      {
        "date": "2025-09-05",
        "close": 2.253197,
        "volume": 9525000
      },
      {
        "date": "2025-09-12",
        "close": 2.311721,
        "volume": 6754400
      },
      {
        "date": "2025-09-19",
        "close": 2.38,
        "volume": 6303300
      },
      {
        "date": "2025-09-26",
        "close": 2.233689,
        "volume": 4899500
      },
      {
        "date": "2025-10-03",
        "close": 2.282459,
        "volume": 5542200
      },
      {
        "date": "2025-10-10",
        "close": 2.526311,
        "volume": 9523800
      },
      {
        "date": "2025-10-17",
        "close": 2.21418,
        "volume": 7565800
      },
      {
        "date": "2025-10-24",
        "close": 2.282459,
        "volume": 2860200
      },
      {
        "date": "2025-10-31",
        "close": 2.184918,
        "volume": 3827900
      },
      {
        "date": "2025-11-07",
        "close": 2.272705,
        "volume": 9310600
      },
      {
        "date": "2025-11-14",
        "close": 2.223934,
        "volume": 4683300
      },
      {
        "date": "2025-11-21",
        "close": 2.097131,
        "volume": 6212600
      },
      {
        "date": "2025-11-28",
        "close": 1.95082,
        "volume": 12525600
      },
      {
        "date": "2025-12-05",
        "close": 1.872787,
        "volume": 7050500
      },
      {
        "date": "2025-12-12",
        "close": 1.872787,
        "volume": 3759600
      },
      {
        "date": "2025-12-19",
        "close": 1.853279,
        "volume": 3404400
      },
      {
        "date": "2025-12-26",
        "close": 1.833771,
        "volume": 1941500
      },
      {
        "date": "2026-01-02",
        "close": 1.853279,
        "volume": 2313100
      },
      {
        "date": "2026-01-09",
        "close": 2.019098,
        "volume": 10249700
      },
      {
        "date": "2026-01-16",
        "close": 2.087377,
        "volume": 8450300
      },
      {
        "date": "2026-01-23",
        "close": 2.087377,
        "volume": 5078700
      },
      {
        "date": "2026-01-30",
        "close": 2.136148,
        "volume": 7983700
      },
      {
        "date": "2026-02-06",
        "close": 2.058115,
        "volume": 5191700
      },
      {
        "date": "2026-02-13",
        "close": 2.087377,
        "volume": 6109200
      },
      {
        "date": "2026-02-20",
        "close": 2.262951,
        "volume": 6855900
      },
      {
        "date": "2026-02-27",
        "close": 1.989836,
        "volume": 16211300
      },
      {
        "date": "2026-03-06",
        "close": 1.716721,
        "volume": 22880100
      },
      {
        "date": "2026-03-13",
        "close": 1.628934,
        "volume": 11447800
      },
      {
        "date": "2026-03-20",
        "close": 1.648443,
        "volume": 8024300
      },
      {
        "date": "2026-03-27",
        "close": 1.628934,
        "volume": 7486700
      },
      {
        "date": "2026-04-03",
        "close": 1.658197,
        "volume": 4069500
      },
      {
        "date": "2026-04-10",
        "close": 1.726475,
        "volume": 6302000
      },
      {
        "date": "2026-04-17",
        "close": 1.765492,
        "volume": 7025800
      },
      {
        "date": "2026-04-24",
        "close": 1.785,
        "volume": 4831100
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 2507400
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 3590800
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 7330400
      },
      {
        "date": "2026-05-22",
        "close": 1.83,
        "volume": 4354100
      },
      {
        "date": "2026-05-29",
        "close": 1.79,
        "volume": 7363900
      },
      {
        "date": "2026-06-05",
        "close": 1.79,
        "volume": 1157000
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 630500
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "volume": 6397900
      },
      {
        "date": "2026-06-26",
        "close": 1.86,
        "volume": 626000
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 425000
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 1541500
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 2334900
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 2279000
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 5720000
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 3172200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.852913,
      "fair_value": 1.217246,
      "market_activity": -6.663158,
      "market_dynamics": 0.206625,
      "relative_strength": -21.268733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022418,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059578,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03523,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.286426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 1.149491
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.074928
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.025642
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.323096
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.082104
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.582229
      }
    ]
  }
}