{
  "ticker": {
    "uuid": "c9307a21-a92b-4ff8-a619-2d5bcfb6700a",
    "symbol": "CENTURYPLY",
    "name": "Century Plyboards (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 781.950012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 737.465515,
    "boundary_margin": 0.060321,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.22845,
    "volatility_stability": 0.7293,
    "risk_context": 0.4377,
    "current_regime": {
      "move": 0.008838,
      "interruption": -0.021951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.229,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 615.15625,
        "direction_boundary": 659.723511,
        "core_momentum": -0.067554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258164
      },
      {
        "date": "2023-08-25",
        "close": 660.621948,
        "direction_boundary": 673.338379,
        "core_momentum": -0.018886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272977
      },
      {
        "date": "2023-09-01",
        "close": 688.608582,
        "direction_boundary": 663.549683,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274982
      },
      {
        "date": "2023-09-08",
        "close": 694.036499,
        "direction_boundary": 669.760864,
        "core_momentum": 0.036245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273324
      },
      {
        "date": "2023-09-15",
        "close": 666.697327,
        "direction_boundary": 684.823792,
        "core_momentum": -0.026469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26839
      },
      {
        "date": "2023-09-22",
        "close": 637.79425,
        "direction_boundary": 657.036499,
        "core_momentum": -0.029286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26421
      },
      {
        "date": "2023-09-29",
        "close": 645.674377,
        "direction_boundary": 633.282776,
        "core_momentum": 0.019567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263799
      },
      {
        "date": "2023-10-06",
        "close": 651.759094,
        "direction_boundary": 627.605835,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263561
      },
      {
        "date": "2023-10-13",
        "close": 639.789185,
        "direction_boundary": 609.230286,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251722
      },
      {
        "date": "2023-10-20",
        "close": 636.647095,
        "direction_boundary": 624.219543,
        "core_momentum": 0.019909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251952
      },
      {
        "date": "2023-10-27",
        "close": 619.590027,
        "direction_boundary": 593.842651,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256592
      },
      {
        "date": "2023-11-03",
        "close": 627.121094,
        "direction_boundary": 585.576172,
        "core_momentum": 0.070947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255353
      },
      {
        "date": "2023-11-10",
        "close": 634.352844,
        "direction_boundary": 592.896545,
        "core_momentum": 0.069922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241956
      },
      {
        "date": "2023-11-17",
        "close": 635.699463,
        "direction_boundary": 572.827881,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2023-11-24",
        "close": 639.539856,
        "direction_boundary": 537.720215,
        "core_momentum": 0.189354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24177
      },
      {
        "date": "2023-12-01",
        "close": 675.349609,
        "direction_boundary": 561.473877,
        "core_momentum": 0.202816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251455
      },
      {
        "date": "2023-12-08",
        "close": 685.125,
        "direction_boundary": 570.537109,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2517
      },
      {
        "date": "2023-12-15",
        "close": 756.196106,
        "direction_boundary": 536.624634,
        "core_momentum": 0.409171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2023-12-22",
        "close": 797.641785,
        "direction_boundary": 500.471191,
        "core_momentum": 0.593782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267833
      },
      {
        "date": "2023-12-29",
        "close": 770.011292,
        "direction_boundary": 512.422729,
        "core_momentum": 0.502688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257018
      },
      {
        "date": "2024-01-05",
        "close": 770.360413,
        "direction_boundary": 515.510193,
        "core_momentum": 0.494365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2024-01-12",
        "close": 770.011292,
        "direction_boundary": 520.838623,
        "core_momentum": 0.478407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256835
      },
      {
        "date": "2024-01-19",
        "close": 801.1828,
        "direction_boundary": 494.545197,
        "core_momentum": 0.62004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2599
      },
      {
        "date": "2024-01-26",
        "close": 790.659363,
        "direction_boundary": 490.760559,
        "core_momentum": 0.61109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2024-02-02",
        "close": 781.033569,
        "direction_boundary": 504.504822,
        "core_momentum": 0.548119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      },
      {
        "date": "2024-02-09",
        "close": 731.109253,
        "direction_boundary": 504.056671,
        "core_momentum": 0.450451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261484
      },
      {
        "date": "2024-02-16",
        "close": 748.465515,
        "direction_boundary": 507.841278,
        "core_momentum": 0.473818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262487
      },
      {
        "date": "2024-02-23",
        "close": 718.790222,
        "direction_boundary": 513.51825,
        "core_momentum": 0.399736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253803
      },
      {
        "date": "2024-03-01",
        "close": 707.568481,
        "direction_boundary": 508.73764,
        "core_momentum": 0.390832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248916
      },
      {
        "date": "2024-03-08",
        "close": 665.823608,
        "direction_boundary": 503.807648,
        "core_momentum": 0.321583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262974
      },
      {
        "date": "2024-03-15",
        "close": 665.374695,
        "direction_boundary": 478.460419,
        "core_momentum": 0.390658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257018
      },
      {
        "date": "2024-03-22",
        "close": 636.497437,
        "direction_boundary": 453.611145,
        "core_momentum": 0.403179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257035
      },
      {
        "date": "2024-03-29",
        "close": 638.442566,
        "direction_boundary": 464.317749,
        "core_momentum": 0.375012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256466
      },
      {
        "date": "2024-04-05",
        "close": 656.197815,
        "direction_boundary": 466.259857,
        "core_momentum": 0.407365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259056
      },
      {
        "date": "2024-04-12",
        "close": 642.881409,
        "direction_boundary": 501.965149,
        "core_momentum": 0.280729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259355
      },
      {
        "date": "2024-04-19",
        "close": 633.056152,
        "direction_boundary": 512.273315,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260174
      },
      {
        "date": "2024-04-26",
        "close": 637.295471,
        "direction_boundary": 518.896484,
        "core_momentum": 0.228175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257383
      },
      {
        "date": "2024-05-03",
        "close": 650.512207,
        "direction_boundary": 532.142822,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258369
      },
      {
        "date": "2024-05-10",
        "close": 661.634155,
        "direction_boundary": 566.95166,
        "core_momentum": 0.167003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258908
      },
      {
        "date": "2024-05-17",
        "close": 677.095276,
        "direction_boundary": 572.72821,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260618
      },
      {
        "date": "2024-05-24",
        "close": 651.210388,
        "direction_boundary": 572.72821,
        "core_momentum": 0.137032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266775
      },
      {
        "date": "2024-05-31",
        "close": 647.719177,
        "direction_boundary": 572.578857,
        "core_momentum": 0.131231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255306
      },
      {
        "date": "2024-06-07",
        "close": 687.369324,
        "direction_boundary": 576.712158,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268256
      },
      {
        "date": "2024-06-14",
        "close": 698.142273,
        "direction_boundary": 624.269348,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229068
      },
      {
        "date": "2024-06-21",
        "close": 704.32666,
        "direction_boundary": 610.375671,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215019
      },
      {
        "date": "2024-06-28",
        "close": 761.632446,
        "direction_boundary": 659.127991,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239095
      },
      {
        "date": "2024-07-05",
        "close": 740.784912,
        "direction_boundary": 656.887085,
        "core_momentum": 0.12772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24207
      },
      {
        "date": "2024-07-12",
        "close": 701.932739,
        "direction_boundary": 657.185913,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252707
      },
      {
        "date": "2024-07-19",
        "close": 683.928101,
        "direction_boundary": 673.270691,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246566
      },
      {
        "date": "2024-07-26",
        "close": 692.057556,
        "direction_boundary": 657.783508,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2024-08-02",
        "close": 711.408875,
        "direction_boundary": 648.421387,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251398
      },
      {
        "date": "2024-08-09",
        "close": 716.296509,
        "direction_boundary": 611.371582,
        "core_momentum": 0.171622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23496
      },
      {
        "date": "2024-08-16",
        "close": 717.443665,
        "direction_boundary": 615.15625,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232389
      },
      {
        "date": "2024-08-23",
        "close": 752.904358,
        "direction_boundary": 660.621948,
        "core_momentum": 0.13969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2024-08-30",
        "close": 784.774109,
        "direction_boundary": 688.608582,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240087
      },
      {
        "date": "2024-09-06",
        "close": 810.559204,
        "direction_boundary": 694.036499,
        "core_momentum": 0.167891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2024-09-13",
        "close": 805.42218,
        "direction_boundary": 666.697327,
        "core_momentum": 0.208078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2024-09-20",
        "close": 894.466492,
        "direction_boundary": 637.79425,
        "core_momentum": 0.402437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2024-09-27",
        "close": 874.991211,
        "direction_boundary": 645.674377,
        "core_momentum": 0.355159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2024-10-04",
        "close": 865.653076,
        "direction_boundary": 651.759094,
        "core_momentum": 0.32818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2024-10-11",
        "close": 903.754822,
        "direction_boundary": 639.789185,
        "core_momentum": 0.412582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25479
      },
      {
        "date": "2024-10-18",
        "close": 889.722534,
        "direction_boundary": 636.647095,
        "core_momentum": 0.397513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2024-10-25",
        "close": 842.382568,
        "direction_boundary": 619.590027,
        "core_momentum": 0.359581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2024-11-01",
        "close": 849.473572,
        "direction_boundary": 627.121094,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2024-11-08",
        "close": 834.143005,
        "direction_boundary": 634.352844,
        "core_momentum": 0.314951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2024-11-15",
        "close": 747.702515,
        "direction_boundary": 635.699463,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318191
      },
      {
        "date": "2024-11-22",
        "close": 689.226624,
        "direction_boundary": 639.539856,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334633
      },
      {
        "date": "2024-11-29",
        "close": 724.182312,
        "direction_boundary": 675.349609,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340744
      },
      {
        "date": "2024-12-06",
        "close": 786.902893,
        "direction_boundary": 685.125,
        "core_momentum": 0.148554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349851
      },
      {
        "date": "2024-12-13",
        "close": 838.637329,
        "direction_boundary": 756.196106,
        "core_momentum": 0.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358945
      },
      {
        "date": "2024-12-20",
        "close": 768.875671,
        "direction_boundary": 797.641785,
        "core_momentum": -0.036064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381793
      },
      {
        "date": "2024-12-27",
        "close": 751.99707,
        "direction_boundary": 770.011292,
        "core_momentum": -0.023395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36755
      },
      {
        "date": "2025-01-03",
        "close": 862.457092,
        "direction_boundary": 770.360413,
        "core_momentum": 0.11955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411525
      },
      {
        "date": "2025-01-10",
        "close": 789.699341,
        "direction_boundary": 770.011292,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424022
      },
      {
        "date": "2025-01-17",
        "close": 792.595581,
        "direction_boundary": 801.1828,
        "core_momentum": -0.010718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421742
      },
      {
        "date": "2025-01-24",
        "close": 798.138611,
        "direction_boundary": 790.659363,
        "core_momentum": 0.00946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421654
      },
      {
        "date": "2025-01-31",
        "close": 803.631653,
        "direction_boundary": 781.033569,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42046
      },
      {
        "date": "2025-02-07",
        "close": 864.654297,
        "direction_boundary": 731.109253,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431072
      },
      {
        "date": "2025-02-14",
        "close": 750.449036,
        "direction_boundary": 748.465515,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2025-02-21",
        "close": 770.473694,
        "direction_boundary": 718.790222,
        "core_momentum": 0.071903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47473
      },
      {
        "date": "2025-02-28",
        "close": 720.536926,
        "direction_boundary": 707.568481,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479991
      },
      {
        "date": "2025-03-07",
        "close": 737.515442,
        "direction_boundary": 665.823608,
        "core_momentum": 0.107674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478813
      },
      {
        "date": "2025-03-14",
        "close": 705.05658,
        "direction_boundary": 665.374695,
        "core_momentum": 0.059638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48224
      },
      {
        "date": "2025-03-21",
        "close": 725.880188,
        "direction_boundary": 636.497437,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458548
      },
      {
        "date": "2025-03-28",
        "close": 708.052795,
        "direction_boundary": 638.442566,
        "core_momentum": 0.109031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458739
      },
      {
        "date": "2025-04-04",
        "close": 695.518677,
        "direction_boundary": 656.197815,
        "core_momentum": 0.059922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458926
      },
      {
        "date": "2025-04-11",
        "close": 696.018066,
        "direction_boundary": 642.881409,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453144
      },
      {
        "date": "2025-04-18",
        "close": 721.385864,
        "direction_boundary": 633.056152,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457467
      },
      {
        "date": "2025-04-25",
        "close": 718.0401,
        "direction_boundary": 637.295471,
        "core_momentum": 0.126699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452507
      },
      {
        "date": "2025-05-02",
        "close": 691.823364,
        "direction_boundary": 650.512207,
        "core_momentum": 0.063506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453992
      },
      {
        "date": "2025-05-09",
        "close": 674.445313,
        "direction_boundary": 661.634155,
        "core_momentum": 0.019363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454431
      },
      {
        "date": "2025-05-16",
        "close": 735.218384,
        "direction_boundary": 677.095276,
        "core_momentum": 0.085842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448231
      },
      {
        "date": "2025-05-23",
        "close": 760.236633,
        "direction_boundary": 651.210388,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434936
      },
      {
        "date": "2025-05-30",
        "close": 776.915527,
        "direction_boundary": 647.719177,
        "core_momentum": 0.199464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430785
      },
      {
        "date": "2025-06-06",
        "close": 788.201233,
        "direction_boundary": 687.369324,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415419
      },
      {
        "date": "2025-06-13",
        "close": 774.618408,
        "direction_boundary": 698.142273,
        "core_momentum": 0.109542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405689
      },
      {
        "date": "2025-06-20",
        "close": 740.96106,
        "direction_boundary": 704.32666,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392205
      },
      {
        "date": "2025-06-27",
        "close": 776.715759,
        "direction_boundary": 761.632446,
        "core_momentum": 0.019804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396618
      },
      {
        "date": "2025-07-04",
        "close": 733.670288,
        "direction_boundary": 740.784912,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352574
      },
      {
        "date": "2025-07-11",
        "close": 729.775269,
        "direction_boundary": 701.932739,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33221
      },
      {
        "date": "2025-07-18",
        "close": 719.438293,
        "direction_boundary": 683.928101,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332417
      },
      {
        "date": "2025-07-25",
        "close": 742.109619,
        "direction_boundary": 692.057556,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335624
      },
      {
        "date": "2025-08-01",
        "close": 738.863708,
        "direction_boundary": 711.408875,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335339
      },
      {
        "date": "2025-08-08",
        "close": 737.465515,
        "direction_boundary": 716.296509,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316768
      },
      {
        "date": "2025-08-15",
        "close": 727.528076,
        "direction_boundary": 717.443665,
        "core_momentum": 0.014056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249898
      },
      {
        "date": "2025-08-22",
        "close": 736.666504,
        "direction_boundary": 752.904358,
        "core_momentum": -0.021567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247574
      },
      {
        "date": "2025-08-29",
        "close": 745.455383,
        "direction_boundary": 784.774109,
        "core_momentum": -0.050102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229477
      },
      {
        "date": "2025-09-05",
        "close": 802.782715,
        "direction_boundary": 810.559204,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249177
      },
      {
        "date": "2025-09-12",
        "close": 815.349976,
        "direction_boundary": 805.42218,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239684
      },
      {
        "date": "2025-09-19",
        "close": 815.099976,
        "direction_boundary": 894.466492,
        "core_momentum": -0.088731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237371
      },
      {
        "date": "2025-09-26",
        "close": 798.849976,
        "direction_boundary": 874.991211,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236291
      },
      {
        "date": "2025-10-03",
        "close": 807.950012,
        "direction_boundary": 865.653076,
        "core_momentum": -0.066658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23419
      },
      {
        "date": "2025-10-10",
        "close": 770.099976,
        "direction_boundary": 903.754822,
        "core_momentum": -0.147888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24574
      },
      {
        "date": "2025-10-17",
        "close": 751.400024,
        "direction_boundary": 889.722534,
        "core_momentum": -0.155467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244321
      },
      {
        "date": "2025-10-24",
        "close": 741.75,
        "direction_boundary": 842.382568,
        "core_momentum": -0.119462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245011
      },
      {
        "date": "2025-10-31",
        "close": 754.450012,
        "direction_boundary": 849.473572,
        "core_momentum": -0.111862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239465
      },
      {
        "date": "2025-11-07",
        "close": 748.349976,
        "direction_boundary": 834.143005,
        "core_momentum": -0.102852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236488
      },
      {
        "date": "2025-11-14",
        "close": 792.400024,
        "direction_boundary": 747.702515,
        "core_momentum": 0.05978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2025-11-21",
        "close": 750.549988,
        "direction_boundary": 689.226624,
        "core_momentum": 0.088974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228144
      },
      {
        "date": "2025-11-28",
        "close": 800.799988,
        "direction_boundary": 724.182312,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243823
      },
      {
        "date": "2025-12-05",
        "close": 801.5,
        "direction_boundary": 786.902893,
        "core_momentum": 0.01855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243072
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "direction_boundary": 838.637329,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251544
      },
      {
        "date": "2025-12-19",
        "close": 822.900024,
        "direction_boundary": 768.875671,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24562
      },
      {
        "date": "2025-12-26",
        "close": 826.900024,
        "direction_boundary": 751.99707,
        "core_momentum": 0.099605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2026-01-02",
        "close": 824.099976,
        "direction_boundary": 862.457092,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221953
      },
      {
        "date": "2026-01-09",
        "close": 770.5,
        "direction_boundary": 789.699341,
        "core_momentum": -0.024312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243032
      },
      {
        "date": "2026-01-16",
        "close": 747.700012,
        "direction_boundary": 792.595581,
        "core_momentum": -0.056644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246119
      },
      {
        "date": "2026-01-23",
        "close": 739.450012,
        "direction_boundary": 798.138611,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242917
      },
      {
        "date": "2026-01-30",
        "close": 803.799988,
        "direction_boundary": 803.631653,
        "core_momentum": 0.000209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2026-02-06",
        "close": 797.799988,
        "direction_boundary": 864.654297,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269308
      },
      {
        "date": "2026-02-13",
        "close": 765.599976,
        "direction_boundary": 750.449036,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27537
      },
      {
        "date": "2026-02-20",
        "close": 752.900024,
        "direction_boundary": 770.473694,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276116
      },
      {
        "date": "2026-02-27",
        "close": 735.049988,
        "direction_boundary": 720.536926,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277726
      },
      {
        "date": "2026-03-06",
        "close": 705.049988,
        "direction_boundary": 737.515442,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261429
      },
      {
        "date": "2026-03-13",
        "close": 659.450012,
        "direction_boundary": 705.05658,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2026-03-20",
        "close": 650.900024,
        "direction_boundary": 725.880188,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273034
      },
      {
        "date": "2026-03-27",
        "close": 698.450012,
        "direction_boundary": 708.052795,
        "core_momentum": -0.013562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293572
      },
      {
        "date": "2026-04-03",
        "close": 722.599976,
        "direction_boundary": 695.518677,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297771
      },
      {
        "date": "2026-04-10",
        "close": 734.150024,
        "direction_boundary": 696.018066,
        "core_momentum": 0.054786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292146
      },
      {
        "date": "2026-04-17",
        "close": 762.150024,
        "direction_boundary": 721.385864,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2026-04-24",
        "close": 781.950012,
        "direction_boundary": 718.0401,
        "core_momentum": 0.089006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2026-05-01",
        "close": 797.650024,
        "direction_boundary": 691.823364,
        "core_momentum": 0.152968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2026-05-08",
        "close": 795.150024,
        "direction_boundary": 674.445313,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296511
      },
      {
        "date": "2026-05-15",
        "close": 767.25,
        "direction_boundary": 735.218384,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290053
      },
      {
        "date": "2026-05-22",
        "close": 766.650024,
        "direction_boundary": 760.236633,
        "core_momentum": 0.008436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279802
      },
      {
        "date": "2026-05-29",
        "close": 773.349976,
        "direction_boundary": 776.915527,
        "core_momentum": -0.004589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264541
      },
      {
        "date": "2026-06-05",
        "close": 765.549988,
        "direction_boundary": 788.201233,
        "core_momentum": -0.028738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264797
      },
      {
        "date": "2026-06-12",
        "close": 724.599976,
        "direction_boundary": 774.618408,
        "core_momentum": -0.064572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26305
      },
      {
        "date": "2026-06-19",
        "close": 758.5,
        "direction_boundary": 740.96106,
        "core_momentum": 0.023671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270875
      },
      {
        "date": "2026-06-26",
        "close": 754.549988,
        "direction_boundary": 776.715759,
        "core_momentum": -0.028538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270641
      },
      {
        "date": "2026-07-03",
        "close": 775.099976,
        "direction_boundary": 733.670288,
        "core_momentum": 0.056469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273904
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "direction_boundary": 729.775269,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2026-07-17",
        "close": 796.049988,
        "direction_boundary": 719.438293,
        "core_momentum": 0.106488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254955
      },
      {
        "date": "2026-07-24",
        "close": 792.200012,
        "direction_boundary": 742.109619,
        "core_momentum": 0.067497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25444
      },
      {
        "date": "2026-07-31",
        "close": 799.5,
        "direction_boundary": 738.863708,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226595
      },
      {
        "date": "2026-08-07",
        "close": 781.950012,
        "direction_boundary": 737.465515,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 615.15625,
        "volume": 214507
      },
      {
        "date": "2023-08-25",
        "close": 660.621948,
        "volume": 720108
      },
      {
        "date": "2023-09-01",
        "close": 688.608582,
        "volume": 1288180
      },
      {
        "date": "2023-09-08",
        "close": 694.036499,
        "volume": 1363193
      },
      {
        "date": "2023-09-15",
        "close": 666.697327,
        "volume": 792730
      },
      {
        "date": "2023-09-22",
        "close": 637.79425,
        "volume": 341294
      },
      {
        "date": "2023-09-29",
        "close": 645.674377,
        "volume": 274482
      },
      {
        "date": "2023-10-06",
        "close": 651.759094,
        "volume": 716621
      },
      {
        "date": "2023-10-13",
        "close": 639.789185,
        "volume": 398885
      },
      {
        "date": "2023-10-20",
        "close": 636.647095,
        "volume": 278672
      },
      {
        "date": "2023-10-27",
        "close": 619.590027,
        "volume": 354955
      },
      {
        "date": "2023-11-03",
        "close": 627.121094,
        "volume": 470662
      },
      {
        "date": "2023-11-10",
        "close": 634.352844,
        "volume": 1047251
      },
      {
        "date": "2023-11-17",
        "close": 635.699463,
        "volume": 268650
      },
      {
        "date": "2023-11-24",
        "close": 639.539856,
        "volume": 299606
      },
      {
        "date": "2023-12-01",
        "close": 675.349609,
        "volume": 890990
      },
      {
        "date": "2023-12-08",
        "close": 685.125,
        "volume": 692428
      },
      {
        "date": "2023-12-15",
        "close": 756.196106,
        "volume": 4506084
      },
      {
        "date": "2023-12-22",
        "close": 797.641785,
        "volume": 4413418
      },
      {
        "date": "2023-12-29",
        "close": 770.011292,
        "volume": 659986
      },
      {
        "date": "2024-01-05",
        "close": 770.360413,
        "volume": 995491
      },
      {
        "date": "2024-01-12",
        "close": 770.011292,
        "volume": 420331
      },
      {
        "date": "2024-01-19",
        "close": 801.1828,
        "volume": 2176749
      },
      {
        "date": "2024-01-26",
        "close": 790.659363,
        "volume": 493729
      },
      {
        "date": "2024-02-02",
        "close": 781.033569,
        "volume": 1058915
      },
      {
        "date": "2024-02-09",
        "close": 731.109253,
        "volume": 1329378
      },
      {
        "date": "2024-02-16",
        "close": 748.465515,
        "volume": 657076
      },
      {
        "date": "2024-02-23",
        "close": 718.790222,
        "volume": 380714
      },
      {
        "date": "2024-03-01",
        "close": 707.568481,
        "volume": 454832
      },
      {
        "date": "2024-03-08",
        "close": 665.823608,
        "volume": 849005
      },
      {
        "date": "2024-03-15",
        "close": 665.374695,
        "volume": 2760728
      },
      {
        "date": "2024-03-22",
        "close": 636.497437,
        "volume": 717182
      },
      {
        "date": "2024-03-29",
        "close": 638.442566,
        "volume": 456725
      },
      {
        "date": "2024-04-05",
        "close": 656.197815,
        "volume": 2473927
      },
      {
        "date": "2024-04-12",
        "close": 642.881409,
        "volume": 441204
      },
      {
        "date": "2024-04-19",
        "close": 633.056152,
        "volume": 536397
      },
      {
        "date": "2024-04-26",
        "close": 637.295471,
        "volume": 2077325
      },
      {
        "date": "2024-05-03",
        "close": 650.512207,
        "volume": 730508
      },
      {
        "date": "2024-05-10",
        "close": 661.634155,
        "volume": 1002292
      },
      {
        "date": "2024-05-17",
        "close": 677.095276,
        "volume": 1737062
      },
      {
        "date": "2024-05-24",
        "close": 651.210388,
        "volume": 480838
      },
      {
        "date": "2024-05-31",
        "close": 647.719177,
        "volume": 884630
      },
      {
        "date": "2024-06-07",
        "close": 687.369324,
        "volume": 862208
      },
      {
        "date": "2024-06-14",
        "close": 698.142273,
        "volume": 708612
      },
      {
        "date": "2024-06-21",
        "close": 704.32666,
        "volume": 981005
      },
      {
        "date": "2024-06-28",
        "close": 761.632446,
        "volume": 1783965
      },
      {
        "date": "2024-07-05",
        "close": 740.784912,
        "volume": 1035007
      },
      {
        "date": "2024-07-12",
        "close": 701.932739,
        "volume": 438134
      },
      {
        "date": "2024-07-19",
        "close": 683.928101,
        "volume": 894118
      },
      {
        "date": "2024-07-26",
        "close": 692.057556,
        "volume": 598227
      },
      {
        "date": "2024-08-02",
        "close": 711.408875,
        "volume": 1098935
      },
      {
        "date": "2024-08-09",
        "close": 716.296509,
        "volume": 809513
      },
      {
        "date": "2024-08-16",
        "close": 717.443665,
        "volume": 1007897
      },
      {
        "date": "2024-08-23",
        "close": 752.904358,
        "volume": 689768
      },
      {
        "date": "2024-08-30",
        "close": 784.774109,
        "volume": 2304782
      },
      {
        "date": "2024-09-06",
        "close": 810.559204,
        "volume": 1003693
      },
      {
        "date": "2024-09-13",
        "close": 805.42218,
        "volume": 416010
      },
      {
        "date": "2024-09-20",
        "close": 894.466492,
        "volume": 6651070
      },
      {
        "date": "2024-09-27",
        "close": 874.991211,
        "volume": 1777896
      },
      {
        "date": "2024-10-04",
        "close": 865.653076,
        "volume": 507183
      },
      {
        "date": "2024-10-11",
        "close": 903.754822,
        "volume": 1175428
      },
      {
        "date": "2024-10-18",
        "close": 889.722534,
        "volume": 844848
      },
      {
        "date": "2024-10-25",
        "close": 842.382568,
        "volume": 491812
      },
      {
        "date": "2024-11-01",
        "close": 849.473572,
        "volume": 206625
      },
      {
        "date": "2024-11-08",
        "close": 834.143005,
        "volume": 376033
      },
      {
        "date": "2024-11-15",
        "close": 747.702515,
        "volume": 581430
      },
      {
        "date": "2024-11-22",
        "close": 689.226624,
        "volume": 1589299
      },
      {
        "date": "2024-11-29",
        "close": 724.182312,
        "volume": 572605
      },
      {
        "date": "2024-12-06",
        "close": 786.902893,
        "volume": 548889
      },
      {
        "date": "2024-12-13",
        "close": 838.637329,
        "volume": 2098388
      },
      {
        "date": "2024-12-20",
        "close": 768.875671,
        "volume": 333944
      },
      {
        "date": "2024-12-27",
        "close": 751.99707,
        "volume": 156883
      },
      {
        "date": "2025-01-03",
        "close": 862.457092,
        "volume": 6759847
      },
      {
        "date": "2025-01-10",
        "close": 789.699341,
        "volume": 921054
      },
      {
        "date": "2025-01-17",
        "close": 792.595581,
        "volume": 1328849
      },
      {
        "date": "2025-01-24",
        "close": 798.138611,
        "volume": 2724523
      },
      {
        "date": "2025-01-31",
        "close": 803.631653,
        "volume": 468593
      },
      {
        "date": "2025-02-07",
        "close": 864.654297,
        "volume": 4085931
      },
      {
        "date": "2025-02-14",
        "close": 750.449036,
        "volume": 1200267
      },
      {
        "date": "2025-02-21",
        "close": 770.473694,
        "volume": 4398220
      },
      {
        "date": "2025-02-28",
        "close": 720.536926,
        "volume": 3756411
      },
      {
        "date": "2025-03-07",
        "close": 737.515442,
        "volume": 1249082
      },
      {
        "date": "2025-03-14",
        "close": 705.05658,
        "volume": 889736
      },
      {
        "date": "2025-03-21",
        "close": 725.880188,
        "volume": 986552
      },
      {
        "date": "2025-03-28",
        "close": 708.052795,
        "volume": 600385
      },
      {
        "date": "2025-04-04",
        "close": 695.518677,
        "volume": 1056935
      },
      {
        "date": "2025-04-11",
        "close": 696.018066,
        "volume": 317553
      },
      {
        "date": "2025-04-18",
        "close": 721.385864,
        "volume": 344849
      },
      {
        "date": "2025-04-25",
        "close": 718.0401,
        "volume": 295546
      },
      {
        "date": "2025-05-02",
        "close": 691.823364,
        "volume": 165993
      },
      {
        "date": "2025-05-09",
        "close": 674.445313,
        "volume": 194271
      },
      {
        "date": "2025-05-16",
        "close": 735.218384,
        "volume": 239147
      },
      {
        "date": "2025-05-23",
        "close": 760.236633,
        "volume": 290178
      },
      {
        "date": "2025-05-30",
        "close": 776.915527,
        "volume": 665006
      },
      {
        "date": "2025-06-06",
        "close": 788.201233,
        "volume": 275445
      },
      {
        "date": "2025-06-13",
        "close": 774.618408,
        "volume": 501976
      },
      {
        "date": "2025-06-20",
        "close": 740.96106,
        "volume": 173935
      },
      {
        "date": "2025-06-27",
        "close": 776.715759,
        "volume": 373815
      },
      {
        "date": "2025-07-04",
        "close": 733.670288,
        "volume": 434343
      },
      {
        "date": "2025-07-11",
        "close": 729.775269,
        "volume": 333589
      },
      {
        "date": "2025-07-18",
        "close": 719.438293,
        "volume": 325027
      },
      {
        "date": "2025-07-25",
        "close": 742.109619,
        "volume": 382969
      },
      {
        "date": "2025-08-01",
        "close": 738.863708,
        "volume": 244010
      },
      {
        "date": "2025-08-08",
        "close": 737.465515,
        "volume": 791072
      },
      {
        "date": "2025-08-15",
        "close": 727.528076,
        "volume": 264205
      },
      {
        "date": "2025-08-22",
        "close": 736.666504,
        "volume": 391896
      },
      {
        "date": "2025-08-29",
        "close": 745.455383,
        "volume": 197308
      },
      {
        "date": "2025-09-05",
        "close": 802.782715,
        "volume": 670693
      },
      {
        "date": "2025-09-12",
        "close": 815.349976,
        "volume": 721758
      },
      {
        "date": "2025-09-19",
        "close": 815.099976,
        "volume": 353342
      },
      {
        "date": "2025-09-26",
        "close": 798.849976,
        "volume": 197319
      },
      {
        "date": "2025-10-03",
        "close": 807.950012,
        "volume": 644934
      },
      {
        "date": "2025-10-10",
        "close": 770.099976,
        "volume": 1056322
      },
      {
        "date": "2025-10-17",
        "close": 751.400024,
        "volume": 787520
      },
      {
        "date": "2025-10-24",
        "close": 741.75,
        "volume": 155200
      },
      {
        "date": "2025-10-31",
        "close": 754.450012,
        "volume": 360506
      },
      {
        "date": "2025-11-07",
        "close": 748.349976,
        "volume": 131634
      },
      {
        "date": "2025-11-14",
        "close": 792.400024,
        "volume": 1348727
      },
      {
        "date": "2025-11-21",
        "close": 750.549988,
        "volume": 195700
      },
      {
        "date": "2025-11-28",
        "close": 800.799988,
        "volume": 1587222
      },
      {
        "date": "2025-12-05",
        "close": 801.5,
        "volume": 281424
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "volume": 921536
      },
      {
        "date": "2025-12-19",
        "close": 822.900024,
        "volume": 249344
      },
      {
        "date": "2025-12-26",
        "close": 826.900024,
        "volume": 249414
      },
      {
        "date": "2026-01-02",
        "close": 824.099976,
        "volume": 321548
      },
      {
        "date": "2026-01-09",
        "close": 770.5,
        "volume": 186547
      },
      {
        "date": "2026-01-16",
        "close": 747.700012,
        "volume": 171226
      },
      {
        "date": "2026-01-23",
        "close": 739.450012,
        "volume": 172446
      },
      {
        "date": "2026-01-30",
        "close": 803.799988,
        "volume": 198013
      },
      {
        "date": "2026-02-06",
        "close": 797.799988,
        "volume": 841774
      },
      {
        "date": "2026-02-13",
        "close": 765.599976,
        "volume": 1295007
      },
      {
        "date": "2026-02-20",
        "close": 752.900024,
        "volume": 113441
      },
      {
        "date": "2026-02-27",
        "close": 735.049988,
        "volume": 321304
      },
      {
        "date": "2026-03-06",
        "close": 705.049988,
        "volume": 201680
      },
      {
        "date": "2026-03-13",
        "close": 659.450012,
        "volume": 181781
      },
      {
        "date": "2026-03-20",
        "close": 650.900024,
        "volume": 197496
      },
      {
        "date": "2026-03-27",
        "close": 698.450012,
        "volume": 1000940
      },
      {
        "date": "2026-04-03",
        "close": 722.599976,
        "volume": 186743
      },
      {
        "date": "2026-04-10",
        "close": 734.150024,
        "volume": 245885
      },
      {
        "date": "2026-04-17",
        "close": 762.150024,
        "volume": 98826
      },
      {
        "date": "2026-04-24",
        "close": 781.950012,
        "volume": 267252
      },
      {
        "date": "2026-05-01",
        "close": 797.650024,
        "volume": 552863
      },
      {
        "date": "2026-05-08",
        "close": 795.150024,
        "volume": 180392
      },
      {
        "date": "2026-05-15",
        "close": 767.25,
        "volume": 160525
      },
      {
        "date": "2026-05-22",
        "close": 766.650024,
        "volume": 157216
      },
      {
        "date": "2026-05-29",
        "close": 773.349976,
        "volume": 2466510
      },
      {
        "date": "2026-06-05",
        "close": 765.549988,
        "volume": 27792
      },
      {
        "date": "2026-06-12",
        "close": 724.599976,
        "volume": 73518
      },
      {
        "date": "2026-06-19",
        "close": 758.5,
        "volume": 74762
      },
      {
        "date": "2026-06-26",
        "close": 754.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 775.099976,
        "volume": 66694
      },
      {
        "date": "2026-07-10",
        "close": 790.0,
        "volume": 271783
      },
      {
        "date": "2026-07-17",
        "close": 796.049988,
        "volume": 269662
      },
      {
        "date": "2026-07-24",
        "close": 792.200012,
        "volume": 162853
      },
      {
        "date": "2026-07-31",
        "close": 799.5,
        "volume": 925271
      },
      {
        "date": "2026-08-07",
        "close": 781.950012,
        "volume": 625700
      }
    ],
    "sharemaestro_context": {
      "trend": 756.501668,
      "fair_value": 742.412965,
      "market_activity": 18.260136,
      "market_dynamics": 0.779738,
      "relative_strength": 2.510004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019175,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.012483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.076074,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.103029,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.045768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.102718
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.009361
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.06096
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.063037
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008838
      }
    ]
  }
}