{
  "ticker": {
    "uuid": "c9352e59-b39b-4279-97af-8c9c5643de97",
    "symbol": "KEQU",
    "name": "Kewaunee Scientific Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.0,
    "boundary_margin": -0.300377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351129,
    "volatility_stability": 0.7139,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.035176,
      "interruption": 0.063931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.856,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1201,
        "direction_boundary": 19.3999,
        "core_momentum": -0.220609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "direction_boundary": 19.7326,
        "core_momentum": -0.219566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296502
      },
      {
        "date": "2023-09-01",
        "close": 17.64,
        "direction_boundary": 19.26,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345016
      },
      {
        "date": "2023-09-08",
        "close": 17.9,
        "direction_boundary": 18.06,
        "core_momentum": -0.008859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329185
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2023-09-22",
        "close": 17.45,
        "direction_boundary": 17.64,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334911
      },
      {
        "date": "2023-09-29",
        "close": 17.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.019886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335687
      },
      {
        "date": "2023-10-06",
        "close": 18.2399,
        "direction_boundary": 17.72,
        "core_momentum": 0.02934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343193
      },
      {
        "date": "2023-10-13",
        "close": 18.19,
        "direction_boundary": 17.839,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2023-10-20",
        "close": 18.53,
        "direction_boundary": 17.5,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343742
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "direction_boundary": 17.1055,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341495
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "direction_boundary": 16.95,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341414
      },
      {
        "date": "2023-11-10",
        "close": 18.01,
        "direction_boundary": 16.56,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2023-11-17",
        "close": 18.4624,
        "direction_boundary": 16.35,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2023-11-24",
        "close": 17.7601,
        "direction_boundary": 16.29,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34033
      },
      {
        "date": "2023-12-01",
        "close": 17.625,
        "direction_boundary": 16.6674,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326292
      },
      {
        "date": "2023-12-08",
        "close": 22.1001,
        "direction_boundary": 16.37,
        "core_momentum": 0.350037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447991
      },
      {
        "date": "2023-12-15",
        "close": 23.3,
        "direction_boundary": 15.7,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447535
      },
      {
        "date": "2023-12-22",
        "close": 25.38,
        "direction_boundary": 15.75,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2023-12-29",
        "close": 29.07,
        "direction_boundary": 15.95,
        "core_momentum": 0.822571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449497
      },
      {
        "date": "2024-01-05",
        "close": 29.43,
        "direction_boundary": 15.63,
        "core_momentum": 0.882917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448861
      },
      {
        "date": "2024-01-12",
        "close": 28.2105,
        "direction_boundary": 16.3,
        "core_momentum": 0.730706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45402
      },
      {
        "date": "2024-01-19",
        "close": 28.19,
        "direction_boundary": 16.8099,
        "core_momentum": 0.676988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451975
      },
      {
        "date": "2024-01-26",
        "close": 29.05,
        "direction_boundary": 16.48,
        "core_momentum": 0.762743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448213
      },
      {
        "date": "2024-02-02",
        "close": 29.94,
        "direction_boundary": 16.15,
        "core_momentum": 0.85387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439952
      },
      {
        "date": "2024-02-09",
        "close": 28.75,
        "direction_boundary": 15.7742,
        "core_momentum": 0.822596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449524
      },
      {
        "date": "2024-02-16",
        "close": 28.8,
        "direction_boundary": 15.55,
        "core_momentum": 0.85209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446955
      },
      {
        "date": "2024-02-23",
        "close": 28.57,
        "direction_boundary": 15.98,
        "core_momentum": 0.78786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449204
      },
      {
        "date": "2024-03-01",
        "close": 28.93,
        "direction_boundary": 15.26,
        "core_momentum": 0.895806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419243
      },
      {
        "date": "2024-03-08",
        "close": 29.02,
        "direction_boundary": 16.5,
        "core_momentum": 0.758788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419789
      },
      {
        "date": "2024-03-15",
        "close": 31.5,
        "direction_boundary": 16.11,
        "core_momentum": 0.955307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42818
      },
      {
        "date": "2024-03-22",
        "close": 32.1,
        "direction_boundary": 15.3,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410701
      },
      {
        "date": "2024-03-29",
        "close": 34.4,
        "direction_boundary": 15.4007,
        "core_momentum": 1.233665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412209
      },
      {
        "date": "2024-04-05",
        "close": 36.1,
        "direction_boundary": 15.5,
        "core_momentum": 1.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411268
      },
      {
        "date": "2024-04-12",
        "close": 34.2,
        "direction_boundary": 15.5,
        "core_momentum": 1.206452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424454
      },
      {
        "date": "2024-04-19",
        "close": 35.3591,
        "direction_boundary": 15.61,
        "core_momentum": 1.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424548
      },
      {
        "date": "2024-04-26",
        "close": 34.9,
        "direction_boundary": 16.25,
        "core_momentum": 1.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424151
      },
      {
        "date": "2024-05-03",
        "close": 35.18,
        "direction_boundary": 16.43,
        "core_momentum": 1.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423356
      },
      {
        "date": "2024-05-10",
        "close": 36.05,
        "direction_boundary": 16.45,
        "core_momentum": 1.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419715
      },
      {
        "date": "2024-05-17",
        "close": 38.76,
        "direction_boundary": 17.1915,
        "core_momentum": 1.254603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424467
      },
      {
        "date": "2024-05-24",
        "close": 40.91,
        "direction_boundary": 16.66,
        "core_momentum": 1.455582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414423
      },
      {
        "date": "2024-05-31",
        "close": 42.96,
        "direction_boundary": 15.6,
        "core_momentum": 1.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410985
      },
      {
        "date": "2024-06-07",
        "close": 39.01,
        "direction_boundary": 16.0,
        "core_momentum": 1.438125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2024-06-14",
        "close": 39.81,
        "direction_boundary": 16.91,
        "core_momentum": 1.354228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2024-06-21",
        "close": 36.33,
        "direction_boundary": 16.94,
        "core_momentum": 1.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365559
      },
      {
        "date": "2024-06-28",
        "close": 47.2,
        "direction_boundary": 15.15,
        "core_momentum": 2.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475007
      },
      {
        "date": "2024-07-05",
        "close": 44.59,
        "direction_boundary": 15.21,
        "core_momentum": 1.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486407
      },
      {
        "date": "2024-07-12",
        "close": 45.78,
        "direction_boundary": 14.88,
        "core_momentum": 2.076613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479213
      },
      {
        "date": "2024-07-19",
        "close": 50.85,
        "direction_boundary": 14.66,
        "core_momentum": 2.468622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49292
      },
      {
        "date": "2024-07-26",
        "close": 53.41,
        "direction_boundary": 15.66,
        "core_momentum": 2.4106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2024-08-02",
        "close": 51.27,
        "direction_boundary": 15.11,
        "core_momentum": 2.393117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50202
      },
      {
        "date": "2024-08-09",
        "close": 45.52,
        "direction_boundary": 15.37,
        "core_momentum": 1.961614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532024
      },
      {
        "date": "2024-08-16",
        "close": 48.98,
        "direction_boundary": 15.1201,
        "core_momentum": 2.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536961
      },
      {
        "date": "2024-08-23",
        "close": 52.3,
        "direction_boundary": 15.4,
        "core_momentum": 2.396104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538861
      },
      {
        "date": "2024-08-30",
        "close": 53.7,
        "direction_boundary": 17.64,
        "core_momentum": 2.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      },
      {
        "date": "2024-09-06",
        "close": 52.47,
        "direction_boundary": 17.9,
        "core_momentum": 1.931285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541893
      },
      {
        "date": "2024-09-13",
        "close": 36.93,
        "direction_boundary": 18.6,
        "core_momentum": 0.985484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742929
      },
      {
        "date": "2024-09-20",
        "close": 35.48,
        "direction_boundary": 17.45,
        "core_momentum": 1.033238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745396
      },
      {
        "date": "2024-09-27",
        "close": 34.27,
        "direction_boundary": 17.25,
        "core_momentum": 0.986667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74109
      },
      {
        "date": "2024-10-04",
        "close": 31.64,
        "direction_boundary": 18.2399,
        "core_momentum": 0.734659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745638
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "direction_boundary": 18.19,
        "core_momentum": 0.814184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744924
      },
      {
        "date": "2024-10-18",
        "close": 32.28,
        "direction_boundary": 18.53,
        "core_momentum": 0.74204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743722
      },
      {
        "date": "2024-10-25",
        "close": 32.65,
        "direction_boundary": 18.25,
        "core_momentum": 0.789041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743867
      },
      {
        "date": "2024-11-01",
        "close": 36.78,
        "direction_boundary": 18.25,
        "core_momentum": 1.015342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762741
      },
      {
        "date": "2024-11-08",
        "close": 37.71,
        "direction_boundary": 18.01,
        "core_momentum": 1.093837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762774
      },
      {
        "date": "2024-11-15",
        "close": 37.9,
        "direction_boundary": 18.4624,
        "core_momentum": 1.052821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755966
      },
      {
        "date": "2024-11-22",
        "close": 43.7,
        "direction_boundary": 17.7601,
        "core_momentum": 1.460572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778404
      },
      {
        "date": "2024-11-29",
        "close": 41.73,
        "direction_boundary": 17.625,
        "core_momentum": 1.36766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77824
      },
      {
        "date": "2024-12-06",
        "close": 42.35,
        "direction_boundary": 22.1001,
        "core_momentum": 0.916281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76618
      },
      {
        "date": "2024-12-13",
        "close": 53.39,
        "direction_boundary": 23.3,
        "core_momentum": 1.291416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829113
      },
      {
        "date": "2024-12-20",
        "close": 53.87,
        "direction_boundary": 25.38,
        "core_momentum": 1.122537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815808
      },
      {
        "date": "2024-12-27",
        "close": 63.81,
        "direction_boundary": 29.07,
        "core_momentum": 1.195046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768642
      },
      {
        "date": "2025-01-03",
        "close": 62.0,
        "direction_boundary": 29.43,
        "core_momentum": 1.106694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764611
      },
      {
        "date": "2025-01-10",
        "close": 57.73,
        "direction_boundary": 28.2105,
        "core_momentum": 1.046401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773076
      },
      {
        "date": "2025-01-17",
        "close": 62.0,
        "direction_boundary": 28.19,
        "core_momentum": 1.199361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766081
      },
      {
        "date": "2025-01-24",
        "close": 60.94,
        "direction_boundary": 29.05,
        "core_momentum": 1.097762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764419
      },
      {
        "date": "2025-01-31",
        "close": 64.3,
        "direction_boundary": 29.94,
        "core_momentum": 1.147629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764294
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "direction_boundary": 28.75,
        "core_momentum": 1.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742229
      },
      {
        "date": "2025-02-14",
        "close": 66.07,
        "direction_boundary": 28.8,
        "core_momentum": 1.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737723
      },
      {
        "date": "2025-02-21",
        "close": 54.62,
        "direction_boundary": 28.57,
        "core_momentum": 0.911796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784104
      },
      {
        "date": "2025-02-28",
        "close": 54.36,
        "direction_boundary": 28.93,
        "core_momentum": 0.879018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783327
      },
      {
        "date": "2025-03-07",
        "close": 50.75,
        "direction_boundary": 29.02,
        "core_momentum": 0.748794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788605
      },
      {
        "date": "2025-03-14",
        "close": 47.58,
        "direction_boundary": 31.5,
        "core_momentum": 0.510476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615351
      },
      {
        "date": "2025-03-21",
        "close": 46.5,
        "direction_boundary": 32.1,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613037
      },
      {
        "date": "2025-03-28",
        "close": 40.15,
        "direction_boundary": 34.4,
        "core_momentum": 0.167151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648246
      },
      {
        "date": "2025-04-04",
        "close": 35.67,
        "direction_boundary": 36.1,
        "core_momentum": -0.011911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660523
      },
      {
        "date": "2025-04-11",
        "close": 33.24,
        "direction_boundary": 34.2,
        "core_momentum": -0.02807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666188
      },
      {
        "date": "2025-04-18",
        "close": 33.44,
        "direction_boundary": 35.3591,
        "core_momentum": -0.054275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665442
      },
      {
        "date": "2025-04-25",
        "close": 34.45,
        "direction_boundary": 34.9,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666482
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "direction_boundary": 35.18,
        "core_momentum": -0.104605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655917
      },
      {
        "date": "2025-05-09",
        "close": 34.88,
        "direction_boundary": 36.05,
        "core_momentum": -0.032455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671667
      },
      {
        "date": "2025-05-16",
        "close": 37.31,
        "direction_boundary": 38.76,
        "core_momentum": -0.03741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67868
      },
      {
        "date": "2025-05-23",
        "close": 35.6,
        "direction_boundary": 40.91,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649031
      },
      {
        "date": "2025-05-30",
        "close": 38.46,
        "direction_boundary": 42.96,
        "core_momentum": -0.104749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657
      },
      {
        "date": "2025-06-06",
        "close": 39.29,
        "direction_boundary": 39.01,
        "core_momentum": 0.007178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657423
      },
      {
        "date": "2025-06-13",
        "close": 37.06,
        "direction_boundary": 39.81,
        "core_momentum": -0.069078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567349
      },
      {
        "date": "2025-06-20",
        "close": 36.69,
        "direction_boundary": 36.33,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56642
      },
      {
        "date": "2025-06-27",
        "close": 56.67,
        "direction_boundary": 47.2,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807307
      },
      {
        "date": "2025-07-04",
        "close": 58.86,
        "direction_boundary": 44.59,
        "core_momentum": 0.320027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808604
      },
      {
        "date": "2025-07-11",
        "close": 59.14,
        "direction_boundary": 45.78,
        "core_momentum": 0.29183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802412
      },
      {
        "date": "2025-07-18",
        "close": 55.65,
        "direction_boundary": 50.85,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800142
      },
      {
        "date": "2025-07-25",
        "close": 58.84,
        "direction_boundary": 53.41,
        "core_momentum": 0.101666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804145
      },
      {
        "date": "2025-08-01",
        "close": 54.78,
        "direction_boundary": 51.27,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805749
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "direction_boundary": 45.52,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806604
      },
      {
        "date": "2025-08-15",
        "close": 54.06,
        "direction_boundary": 48.98,
        "core_momentum": 0.103716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80561
      },
      {
        "date": "2025-08-22",
        "close": 57.67,
        "direction_boundary": 52.3,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766677
      },
      {
        "date": "2025-08-29",
        "close": 56.69,
        "direction_boundary": 53.7,
        "core_momentum": 0.05568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76709
      },
      {
        "date": "2025-09-05",
        "close": 53.73,
        "direction_boundary": 52.47,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764604
      },
      {
        "date": "2025-09-12",
        "close": 42.39,
        "direction_boundary": 36.93,
        "core_momentum": 0.147847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829408
      },
      {
        "date": "2025-09-19",
        "close": 44.01,
        "direction_boundary": 35.48,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830945
      },
      {
        "date": "2025-09-26",
        "close": 43.74,
        "direction_boundary": 34.27,
        "core_momentum": 0.276335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804423
      },
      {
        "date": "2025-10-03",
        "close": 42.86,
        "direction_boundary": 31.64,
        "core_momentum": 0.354614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786064
      },
      {
        "date": "2025-10-10",
        "close": 41.53,
        "direction_boundary": 33.0,
        "core_momentum": 0.258485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780198
      },
      {
        "date": "2025-10-17",
        "close": 43.19,
        "direction_boundary": 32.28,
        "core_momentum": 0.33798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781337
      },
      {
        "date": "2025-10-24",
        "close": 45.355,
        "direction_boundary": 32.65,
        "core_momentum": 0.389127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782763
      },
      {
        "date": "2025-10-31",
        "close": 41.82,
        "direction_boundary": 36.78,
        "core_momentum": 0.137031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780705
      },
      {
        "date": "2025-11-07",
        "close": 41.8,
        "direction_boundary": 37.71,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769662
      },
      {
        "date": "2025-11-14",
        "close": 40.42,
        "direction_boundary": 37.9,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766544
      },
      {
        "date": "2025-11-21",
        "close": 39.2,
        "direction_boundary": 43.7,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764752
      },
      {
        "date": "2025-11-28",
        "close": 37.215,
        "direction_boundary": 41.73,
        "core_momentum": -0.108196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760877
      },
      {
        "date": "2025-12-05",
        "close": 39.5,
        "direction_boundary": 42.35,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764987
      },
      {
        "date": "2025-12-12",
        "close": 37.78,
        "direction_boundary": 53.39,
        "core_momentum": -0.292377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763095
      },
      {
        "date": "2025-12-19",
        "close": 38.29,
        "direction_boundary": 53.87,
        "core_momentum": -0.289215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763126
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "direction_boundary": 63.81,
        "core_momentum": -0.404482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438556
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "direction_boundary": 62.0,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431809
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "direction_boundary": 57.73,
        "core_momentum": -0.350424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431374
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "direction_boundary": 62.0,
        "core_momentum": -0.348226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444907
      },
      {
        "date": "2026-01-23",
        "close": 40.09,
        "direction_boundary": 60.94,
        "core_momentum": -0.34214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434059
      },
      {
        "date": "2026-01-30",
        "close": 39.54,
        "direction_boundary": 64.3,
        "core_momentum": -0.38507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42628
      },
      {
        "date": "2026-02-06",
        "close": 40.77,
        "direction_boundary": 64.0,
        "core_momentum": -0.362969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429291
      },
      {
        "date": "2026-02-13",
        "close": 39.77,
        "direction_boundary": 66.07,
        "core_momentum": -0.398063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427534
      },
      {
        "date": "2026-02-20",
        "close": 42.55,
        "direction_boundary": 54.62,
        "core_momentum": -0.220981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428597
      },
      {
        "date": "2026-02-27",
        "close": 41.49,
        "direction_boundary": 54.36,
        "core_momentum": -0.236755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428949
      },
      {
        "date": "2026-03-06",
        "close": 41.85,
        "direction_boundary": 50.75,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425544
      },
      {
        "date": "2026-03-13",
        "close": 35.24,
        "direction_boundary": 47.58,
        "core_momentum": -0.259353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2026-03-20",
        "close": 34.1,
        "direction_boundary": 46.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "date": "2026-03-27",
        "close": 34.32,
        "direction_boundary": 40.15,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356979
      },
      {
        "date": "2026-04-03",
        "close": 34.0099,
        "direction_boundary": 35.67,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356627
      },
      {
        "date": "2026-04-10",
        "close": 34.925,
        "direction_boundary": 33.24,
        "core_momentum": 0.050692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358347
      },
      {
        "date": "2026-04-17",
        "close": 36.7,
        "direction_boundary": 33.44,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361281
      },
      {
        "date": "2026-04-24",
        "close": 36.11,
        "direction_boundary": 34.45,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352572
      },
      {
        "date": "2026-05-01",
        "close": 37.716,
        "direction_boundary": 31.5,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343658
      },
      {
        "date": "2026-05-08",
        "close": 37.01,
        "direction_boundary": 34.88,
        "core_momentum": 0.061067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344232
      },
      {
        "date": "2026-05-15",
        "close": 38.64,
        "direction_boundary": 37.31,
        "core_momentum": 0.035647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347765
      },
      {
        "date": "2026-05-22",
        "close": 39.97,
        "direction_boundary": 35.6,
        "core_momentum": 0.122753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348539
      },
      {
        "date": "2026-05-29",
        "close": 40.57,
        "direction_boundary": 38.46,
        "core_momentum": 0.054862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340556
      },
      {
        "date": "2026-06-05",
        "close": 37.4099,
        "direction_boundary": 39.29,
        "core_momentum": -0.047852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2026-06-12",
        "close": 36.73,
        "direction_boundary": 37.06,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345326
      },
      {
        "date": "2026-06-19",
        "close": 37.53,
        "direction_boundary": 36.69,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346192
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "direction_boundary": 56.67,
        "core_momentum": -0.36792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351916
      },
      {
        "date": "2026-07-03",
        "close": 36.68,
        "direction_boundary": 58.86,
        "core_momentum": -0.376826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353343
      },
      {
        "date": "2026-07-10",
        "close": 36.5948,
        "direction_boundary": 59.14,
        "core_momentum": -0.381217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353346
      },
      {
        "date": "2026-07-17",
        "close": 38.11,
        "direction_boundary": 55.65,
        "core_momentum": -0.315184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341696
      },
      {
        "date": "2026-07-24",
        "close": 36.01,
        "direction_boundary": 58.84,
        "core_momentum": -0.388001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349904
      },
      {
        "date": "2026-07-31",
        "close": 35.72,
        "direction_boundary": 54.78,
        "core_momentum": -0.347937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2026-08-07",
        "close": 37.08,
        "direction_boundary": 53.0,
        "core_momentum": -0.300377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1201,
        "volume": 6489
      },
      {
        "date": "2023-08-25",
        "close": 15.4,
        "volume": 2521
      },
      {
        "date": "2023-09-01",
        "close": 17.64,
        "volume": 34354
      },
      {
        "date": "2023-09-08",
        "close": 17.9,
        "volume": 18296
      },
      {
        "date": "2023-09-15",
        "close": 18.6,
        "volume": 16208
      },
      {
        "date": "2023-09-22",
        "close": 17.45,
        "volume": 9988
      },
      {
        "date": "2023-09-29",
        "close": 17.25,
        "volume": 14456
      },
      {
        "date": "2023-10-06",
        "close": 18.2399,
        "volume": 12023
      },
      {
        "date": "2023-10-13",
        "close": 18.19,
        "volume": 1430
      },
      {
        "date": "2023-10-20",
        "close": 18.53,
        "volume": 4185
      },
      {
        "date": "2023-10-27",
        "close": 18.25,
        "volume": 2727
      },
      {
        "date": "2023-11-03",
        "close": 18.25,
        "volume": 781
      },
      {
        "date": "2023-11-10",
        "close": 18.01,
        "volume": 2065
      },
      {
        "date": "2023-11-17",
        "close": 18.4624,
        "volume": 2692
      },
      {
        "date": "2023-11-24",
        "close": 17.7601,
        "volume": 1865
      },
      {
        "date": "2023-12-01",
        "close": 17.625,
        "volume": 9432
      },
      {
        "date": "2023-12-08",
        "close": 22.1001,
        "volume": 41650
      },
      {
        "date": "2023-12-15",
        "close": 23.3,
        "volume": 44387
      },
      {
        "date": "2023-12-22",
        "close": 25.38,
        "volume": 43545
      },
      {
        "date": "2023-12-29",
        "close": 29.07,
        "volume": 37770
      },
      {
        "date": "2024-01-05",
        "close": 29.43,
        "volume": 33935
      },
      {
        "date": "2024-01-12",
        "close": 28.2105,
        "volume": 16827
      },
      {
        "date": "2024-01-19",
        "close": 28.19,
        "volume": 7474
      },
      {
        "date": "2024-01-26",
        "close": 29.05,
        "volume": 14714
      },
      {
        "date": "2024-02-02",
        "close": 29.94,
        "volume": 16907
      },
      {
        "date": "2024-02-09",
        "close": 28.75,
        "volume": 9076
      },
      {
        "date": "2024-02-16",
        "close": 28.8,
        "volume": 15747
      },
      {
        "date": "2024-02-23",
        "close": 28.57,
        "volume": 8717
      },
      {
        "date": "2024-03-01",
        "close": 28.93,
        "volume": 8238
      },
      {
        "date": "2024-03-08",
        "close": 29.02,
        "volume": 55638
      },
      {
        "date": "2024-03-15",
        "close": 31.5,
        "volume": 51545
      },
      {
        "date": "2024-03-22",
        "close": 32.1,
        "volume": 52161
      },
      {
        "date": "2024-03-29",
        "close": 34.4,
        "volume": 67996
      },
      {
        "date": "2024-04-05",
        "close": 36.1,
        "volume": 69111
      },
      {
        "date": "2024-04-12",
        "close": 34.2,
        "volume": 34801
      },
      {
        "date": "2024-04-19",
        "close": 35.3591,
        "volume": 37584
      },
      {
        "date": "2024-04-26",
        "close": 34.9,
        "volume": 39219
      },
      {
        "date": "2024-05-03",
        "close": 35.18,
        "volume": 30229
      },
      {
        "date": "2024-05-10",
        "close": 36.05,
        "volume": 22655
      },
      {
        "date": "2024-05-17",
        "close": 38.76,
        "volume": 111500
      },
      {
        "date": "2024-05-24",
        "close": 40.91,
        "volume": 86328
      },
      {
        "date": "2024-05-31",
        "close": 42.96,
        "volume": 37380
      },
      {
        "date": "2024-06-07",
        "close": 39.01,
        "volume": 86152
      },
      {
        "date": "2024-06-14",
        "close": 39.81,
        "volume": 50707
      },
      {
        "date": "2024-06-21",
        "close": 36.33,
        "volume": 126742
      },
      {
        "date": "2024-06-28",
        "close": 47.2,
        "volume": 160031
      },
      {
        "date": "2024-07-05",
        "close": 44.59,
        "volume": 137018
      },
      {
        "date": "2024-07-12",
        "close": 45.78,
        "volume": 148142
      },
      {
        "date": "2024-07-19",
        "close": 50.85,
        "volume": 187995
      },
      {
        "date": "2024-07-26",
        "close": 53.41,
        "volume": 164192
      },
      {
        "date": "2024-08-02",
        "close": 51.27,
        "volume": 143799
      },
      {
        "date": "2024-08-09",
        "close": 45.52,
        "volume": 239728
      },
      {
        "date": "2024-08-16",
        "close": 48.98,
        "volume": 89420
      },
      {
        "date": "2024-08-23",
        "close": 52.3,
        "volume": 64757
      },
      {
        "date": "2024-08-30",
        "close": 53.7,
        "volume": 126439
      },
      {
        "date": "2024-09-06",
        "close": 52.47,
        "volume": 151625
      },
      {
        "date": "2024-09-13",
        "close": 36.93,
        "volume": 282047
      },
      {
        "date": "2024-09-20",
        "close": 35.48,
        "volume": 183276
      },
      {
        "date": "2024-09-27",
        "close": 34.27,
        "volume": 170268
      },
      {
        "date": "2024-10-04",
        "close": 31.64,
        "volume": 94283
      },
      {
        "date": "2024-10-11",
        "close": 33.0,
        "volume": 55686
      },
      {
        "date": "2024-10-18",
        "close": 32.28,
        "volume": 45144
      },
      {
        "date": "2024-10-25",
        "close": 32.65,
        "volume": 54925
      },
      {
        "date": "2024-11-01",
        "close": 36.78,
        "volume": 72391
      },
      {
        "date": "2024-11-08",
        "close": 37.71,
        "volume": 55770
      },
      {
        "date": "2024-11-15",
        "close": 37.9,
        "volume": 84589
      },
      {
        "date": "2024-11-22",
        "close": 43.7,
        "volume": 65311
      },
      {
        "date": "2024-11-29",
        "close": 41.73,
        "volume": 73737
      },
      {
        "date": "2024-12-06",
        "close": 42.35,
        "volume": 49652
      },
      {
        "date": "2024-12-13",
        "close": 53.39,
        "volume": 146036
      },
      {
        "date": "2024-12-20",
        "close": 53.87,
        "volume": 91237
      },
      {
        "date": "2024-12-27",
        "close": 63.81,
        "volume": 148926
      },
      {
        "date": "2025-01-03",
        "close": 62.0,
        "volume": 264327
      },
      {
        "date": "2025-01-10",
        "close": 57.73,
        "volume": 134196
      },
      {
        "date": "2025-01-17",
        "close": 62.0,
        "volume": 90571
      },
      {
        "date": "2025-01-24",
        "close": 60.94,
        "volume": 88903
      },
      {
        "date": "2025-01-31",
        "close": 64.3,
        "volume": 98517
      },
      {
        "date": "2025-02-07",
        "close": 64.0,
        "volume": 113191
      },
      {
        "date": "2025-02-14",
        "close": 66.07,
        "volume": 144348
      },
      {
        "date": "2025-02-21",
        "close": 54.62,
        "volume": 117507
      },
      {
        "date": "2025-02-28",
        "close": 54.36,
        "volume": 96026
      },
      {
        "date": "2025-03-07",
        "close": 50.75,
        "volume": 125079
      },
      {
        "date": "2025-03-14",
        "close": 47.58,
        "volume": 144573
      },
      {
        "date": "2025-03-21",
        "close": 46.5,
        "volume": 98223
      },
      {
        "date": "2025-03-28",
        "close": 40.15,
        "volume": 190630
      },
      {
        "date": "2025-04-04",
        "close": 35.67,
        "volume": 212826
      },
      {
        "date": "2025-04-11",
        "close": 33.24,
        "volume": 93394
      },
      {
        "date": "2025-04-18",
        "close": 33.44,
        "volume": 77736
      },
      {
        "date": "2025-04-25",
        "close": 34.45,
        "volume": 58266
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "volume": 116899
      },
      {
        "date": "2025-05-09",
        "close": 34.88,
        "volume": 84935
      },
      {
        "date": "2025-05-16",
        "close": 37.31,
        "volume": 30331
      },
      {
        "date": "2025-05-23",
        "close": 35.6,
        "volume": 23044
      },
      {
        "date": "2025-05-30",
        "close": 38.46,
        "volume": 22769
      },
      {
        "date": "2025-06-06",
        "close": 39.29,
        "volume": 31997
      },
      {
        "date": "2025-06-13",
        "close": 37.06,
        "volume": 34393
      },
      {
        "date": "2025-06-20",
        "close": 36.69,
        "volume": 14955
      },
      {
        "date": "2025-06-27",
        "close": 56.67,
        "volume": 170422
      },
      {
        "date": "2025-07-04",
        "close": 58.86,
        "volume": 108065
      },
      {
        "date": "2025-07-11",
        "close": 59.14,
        "volume": 45801
      },
      {
        "date": "2025-07-18",
        "close": 55.65,
        "volume": 42590
      },
      {
        "date": "2025-07-25",
        "close": 58.84,
        "volume": 73915
      },
      {
        "date": "2025-08-01",
        "close": 54.78,
        "volume": 41405
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "volume": 52083
      },
      {
        "date": "2025-08-15",
        "close": 54.06,
        "volume": 49306
      },
      {
        "date": "2025-08-22",
        "close": 57.67,
        "volume": 28035
      },
      {
        "date": "2025-08-29",
        "close": 56.69,
        "volume": 19664
      },
      {
        "date": "2025-09-05",
        "close": 53.73,
        "volume": 34357
      },
      {
        "date": "2025-09-12",
        "close": 42.39,
        "volume": 158715
      },
      {
        "date": "2025-09-19",
        "close": 44.01,
        "volume": 86096
      },
      {
        "date": "2025-09-26",
        "close": 43.74,
        "volume": 30289
      },
      {
        "date": "2025-10-03",
        "close": 42.86,
        "volume": 41191
      },
      {
        "date": "2025-10-10",
        "close": 41.53,
        "volume": 56309
      },
      {
        "date": "2025-10-17",
        "close": 43.19,
        "volume": 67538
      },
      {
        "date": "2025-10-24",
        "close": 45.355,
        "volume": 70438
      },
      {
        "date": "2025-10-31",
        "close": 41.82,
        "volume": 22406
      },
      {
        "date": "2025-11-07",
        "close": 41.8,
        "volume": 106710
      },
      {
        "date": "2025-11-14",
        "close": 40.42,
        "volume": 47552
      },
      {
        "date": "2025-11-21",
        "close": 39.2,
        "volume": 66594
      },
      {
        "date": "2025-11-28",
        "close": 37.215,
        "volume": 22861
      },
      {
        "date": "2025-12-05",
        "close": 39.5,
        "volume": 23942
      },
      {
        "date": "2025-12-12",
        "close": 37.78,
        "volume": 60850
      },
      {
        "date": "2025-12-19",
        "close": 38.29,
        "volume": 32725
      },
      {
        "date": "2025-12-26",
        "close": 38.0,
        "volume": 26008
      },
      {
        "date": "2026-01-02",
        "close": 37.5,
        "volume": 24842
      },
      {
        "date": "2026-01-09",
        "close": 37.5,
        "volume": 38515
      },
      {
        "date": "2026-01-16",
        "close": 40.41,
        "volume": 35673
      },
      {
        "date": "2026-01-23",
        "close": 40.09,
        "volume": 26896
      },
      {
        "date": "2026-01-30",
        "close": 39.54,
        "volume": 25942
      },
      {
        "date": "2026-02-06",
        "close": 40.77,
        "volume": 17022
      },
      {
        "date": "2026-02-13",
        "close": 39.77,
        "volume": 16867
      },
      {
        "date": "2026-02-20",
        "close": 42.55,
        "volume": 11580
      },
      {
        "date": "2026-02-27",
        "close": 41.49,
        "volume": 18661
      },
      {
        "date": "2026-03-06",
        "close": 41.85,
        "volume": 9968
      },
      {
        "date": "2026-03-13",
        "close": 35.24,
        "volume": 92842
      },
      {
        "date": "2026-03-20",
        "close": 34.1,
        "volume": 34742
      },
      {
        "date": "2026-03-27",
        "close": 34.32,
        "volume": 19102
      },
      {
        "date": "2026-04-03",
        "close": 34.0099,
        "volume": 24098
      },
      {
        "date": "2026-04-10",
        "close": 34.925,
        "volume": 20446
      },
      {
        "date": "2026-04-17",
        "close": 36.7,
        "volume": 20870
      },
      {
        "date": "2026-04-24",
        "close": 36.11,
        "volume": 9103
      },
      {
        "date": "2026-05-01",
        "close": 37.716,
        "volume": 7347
      },
      {
        "date": "2026-05-08",
        "close": 37.01,
        "volume": 13119
      },
      {
        "date": "2026-05-15",
        "close": 38.64,
        "volume": 6606
      },
      {
        "date": "2026-05-22",
        "close": 39.97,
        "volume": 11553
      },
      {
        "date": "2026-05-29",
        "close": 40.57,
        "volume": 12167
      },
      {
        "date": "2026-06-05",
        "close": 37.4099,
        "volume": 8306
      },
      {
        "date": "2026-06-12",
        "close": 36.73,
        "volume": 17509
      },
      {
        "date": "2026-06-19",
        "close": 37.53,
        "volume": 9753
      },
      {
        "date": "2026-06-26",
        "close": 35.82,
        "volume": 70689
      },
      {
        "date": "2026-07-03",
        "close": 36.68,
        "volume": 34652
      },
      {
        "date": "2026-07-10",
        "close": 36.5948,
        "volume": 23678
      },
      {
        "date": "2026-07-17",
        "close": 38.11,
        "volume": 12457
      },
      {
        "date": "2026-07-24",
        "close": 36.01,
        "volume": 52858
      },
      {
        "date": "2026-07-31",
        "close": 35.72,
        "volume": 13846
      },
      {
        "date": "2026-08-07",
        "close": 37.08,
        "volume": 26583
      }
    ],
    "sharemaestro_context": {
      "trend": 37.782187,
      "fair_value": 38.819185,
      "market_activity": -5.761444,
      "market_dynamics": 0.22006,
      "relative_strength": -19.802951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009759,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.367793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.35751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.110606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.046541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.225112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011461
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.201218
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.078217
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.101663
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.132401
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.161632
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.018174
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035176
      }
    ]
  }
}