{
  "ticker": {
    "uuid": "c9356a37-833b-461e-9a02-1058718b78e8",
    "symbol": "7932",
    "name": "Nippi,Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12160.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10319.905273,
    "boundary_margin": 0.178305,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181882,
    "volatility_stability": 0.8968,
    "risk_context": 0.5498,
    "current_regime": {
      "move": 1.480541,
      "interruption": -0.186251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.41,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3198.604736,
        "direction_boundary": 2735.262451,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2023-08-25",
        "close": 3280.620361,
        "direction_boundary": 2735.262451,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2023-09-01",
        "close": 3280.620361,
        "direction_boundary": 2735.262451,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2023-09-08",
        "close": 3247.814209,
        "direction_boundary": 2843.549805,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159568
      },
      {
        "date": "2023-09-15",
        "close": 3198.604736,
        "direction_boundary": 2843.549805,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2023-09-22",
        "close": 3169.89917,
        "direction_boundary": 2851.571045,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2023-09-29",
        "close": 3461.054443,
        "direction_boundary": 2743.283447,
        "core_momentum": 0.261647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2023-10-06",
        "close": 3407.744385,
        "direction_boundary": 2791.411377,
        "core_momentum": 0.220796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17201
      },
      {
        "date": "2023-10-13",
        "close": 3481.558594,
        "direction_boundary": 2759.326172,
        "core_momentum": 0.261742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170259
      },
      {
        "date": "2023-10-20",
        "close": 3489.759766,
        "direction_boundary": 2807.453857,
        "core_momentum": 0.243034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2023-10-27",
        "close": 3440.550537,
        "direction_boundary": 2743.283447,
        "core_momentum": 0.254172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2023-11-03",
        "close": 3559.473145,
        "direction_boundary": 2791.411377,
        "core_momentum": 0.275152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2023-11-10",
        "close": 4133.581543,
        "direction_boundary": 2855.581787,
        "core_momentum": 0.447544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264194
      },
      {
        "date": "2023-11-17",
        "close": 4072.069824,
        "direction_boundary": 2827.50708,
        "core_momentum": 0.440163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2023-11-24",
        "close": 4445.240723,
        "direction_boundary": 2863.603027,
        "core_momentum": 0.552324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2023-12-01",
        "close": 4715.891602,
        "direction_boundary": 2831.518066,
        "core_momentum": 0.665499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2023-12-08",
        "close": 4519.054688,
        "direction_boundary": 2827.50708,
        "core_momentum": 0.598247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301107
      },
      {
        "date": "2023-12-15",
        "close": 4568.263672,
        "direction_boundary": 2831.518066,
        "core_momentum": 0.613362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2023-12-22",
        "close": 4560.062012,
        "direction_boundary": 2751.304688,
        "core_momentum": 0.657418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2023-12-29",
        "close": 4888.124023,
        "direction_boundary": 2763.336914,
        "core_momentum": 0.768921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307156
      },
      {
        "date": "2024-01-05",
        "close": 4945.535156,
        "direction_boundary": 2795.421875,
        "core_momentum": 0.769155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306648
      },
      {
        "date": "2024-01-12",
        "close": 4945.535156,
        "direction_boundary": 2747.294189,
        "core_momentum": 0.800148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2024-01-19",
        "close": 5035.751953,
        "direction_boundary": 2787.400879,
        "core_momentum": 0.806612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2024-01-26",
        "close": 5019.349121,
        "direction_boundary": 2819.48584,
        "core_momentum": 0.780236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      },
      {
        "date": "2024-02-02",
        "close": 4978.341309,
        "direction_boundary": 2863.603027,
        "core_momentum": 0.738489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2024-02-09",
        "close": 4642.077637,
        "direction_boundary": 2799.432617,
        "core_momentum": 0.658221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2024-02-16",
        "close": 4650.279297,
        "direction_boundary": 2831.518066,
        "core_momentum": 0.642327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2024-02-23",
        "close": 4560.062012,
        "direction_boundary": 2903.709473,
        "core_momentum": 0.570426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2024-03-01",
        "close": 4617.473145,
        "direction_boundary": 2895.688232,
        "core_momentum": 0.594603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323146
      },
      {
        "date": "2024-03-08",
        "close": 4625.674805,
        "direction_boundary": 2903.709473,
        "core_momentum": 0.593023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2024-03-15",
        "close": 4494.449707,
        "direction_boundary": 2883.65625,
        "core_momentum": 0.558594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324817
      },
      {
        "date": "2024-03-22",
        "close": 4674.883789,
        "direction_boundary": 2879.645752,
        "core_momentum": 0.623423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2024-03-29",
        "close": 4859.529297,
        "direction_boundary": 3116.589355,
        "core_momentum": 0.559246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309903
      },
      {
        "date": "2024-04-05",
        "close": 4765.749023,
        "direction_boundary": 3157.596924,
        "core_momentum": 0.509296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310682
      },
      {
        "date": "2024-04-12",
        "close": 4748.697754,
        "direction_boundary": 3091.984619,
        "core_momentum": 0.535809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311244
      },
      {
        "date": "2024-04-19",
        "close": 4629.34082,
        "direction_boundary": 3132.992432,
        "core_momentum": 0.47761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315319
      },
      {
        "date": "2024-04-26",
        "close": 4595.239258,
        "direction_boundary": 3161.697998,
        "core_momentum": 0.453409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314377
      },
      {
        "date": "2024-05-03",
        "close": 4637.866699,
        "direction_boundary": 3157.596924,
        "core_momentum": 0.468796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312648
      },
      {
        "date": "2024-05-10",
        "close": 4671.968262,
        "direction_boundary": 3096.085449,
        "core_momentum": 0.508992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239522
      },
      {
        "date": "2024-05-17",
        "close": 4919.20752,
        "direction_boundary": 3059.178467,
        "core_momentum": 0.608016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246262
      },
      {
        "date": "2024-05-24",
        "close": 4842.478027,
        "direction_boundary": 3075.581543,
        "core_momentum": 0.574492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2024-05-31",
        "close": 4868.054688,
        "direction_boundary": 3075.581543,
        "core_momentum": 0.582808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2024-06-07",
        "close": 4944.78418,
        "direction_boundary": 3063.279053,
        "core_momentum": 0.614213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2024-06-14",
        "close": 5234.650391,
        "direction_boundary": 3034.573975,
        "core_momentum": 0.725003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207996
      },
      {
        "date": "2024-06-21",
        "close": 5976.368164,
        "direction_boundary": 3014.070068,
        "core_momentum": 0.982823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2024-06-28",
        "close": 6266.234863,
        "direction_boundary": 3034.573975,
        "core_momentum": 1.064947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-07-05",
        "close": 5533.042969,
        "direction_boundary": 3132.992432,
        "core_momentum": 0.766057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2024-07-12",
        "close": 5533.042969,
        "direction_boundary": 3116.589355,
        "core_momentum": 0.775352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323052
      },
      {
        "date": "2024-07-19",
        "close": 5456.313477,
        "direction_boundary": 3132.992432,
        "core_momentum": 0.741566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323378
      },
      {
        "date": "2024-07-26",
        "close": 5507.466309,
        "direction_boundary": 3124.790771,
        "core_momentum": 0.762507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-08-02",
        "close": 4995.937012,
        "direction_boundary": 3091.984619,
        "core_momentum": 0.61577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352265
      },
      {
        "date": "2024-08-09",
        "close": 5328.431152,
        "direction_boundary": 3264.217285,
        "core_momentum": 0.632376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348066
      },
      {
        "date": "2024-08-16",
        "close": 5294.329102,
        "direction_boundary": 3198.604736,
        "core_momentum": 0.6552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2024-08-23",
        "close": 5268.75293,
        "direction_boundary": 3280.620361,
        "core_momentum": 0.606023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2024-08-30",
        "close": 5140.870117,
        "direction_boundary": 3280.620361,
        "core_momentum": 0.567042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2024-09-06",
        "close": 4978.88623,
        "direction_boundary": 3247.814209,
        "core_momentum": 0.532996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352831
      },
      {
        "date": "2024-09-13",
        "close": 4927.733398,
        "direction_boundary": 3198.604736,
        "core_momentum": 0.540588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350445
      },
      {
        "date": "2024-09-20",
        "close": 4987.411133,
        "direction_boundary": 3169.89917,
        "core_momentum": 0.573366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2024-09-27",
        "close": 5030.039063,
        "direction_boundary": 3461.054443,
        "core_momentum": 0.453326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343084
      },
      {
        "date": "2024-10-04",
        "close": 4919.20752,
        "direction_boundary": 3407.744385,
        "core_momentum": 0.443538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343444
      },
      {
        "date": "2024-10-11",
        "close": 4902.156738,
        "direction_boundary": 3481.558594,
        "core_momentum": 0.408035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343441
      },
      {
        "date": "2024-10-18",
        "close": 4936.258789,
        "direction_boundary": 3489.759766,
        "core_momentum": 0.414498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34134
      },
      {
        "date": "2024-10-25",
        "close": 4782.799805,
        "direction_boundary": 3440.550537,
        "core_momentum": 0.390126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344372
      },
      {
        "date": "2024-11-01",
        "close": 5004.462402,
        "direction_boundary": 3559.473145,
        "core_momentum": 0.405956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349578
      },
      {
        "date": "2024-11-08",
        "close": 5302.854492,
        "direction_boundary": 4133.581543,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357794
      },
      {
        "date": "2024-11-15",
        "close": 4808.375977,
        "direction_boundary": 4072.069824,
        "core_momentum": 0.180819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378227
      },
      {
        "date": "2024-11-22",
        "close": 4799.850586,
        "direction_boundary": 4445.240723,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377626
      },
      {
        "date": "2024-11-29",
        "close": 4748.697754,
        "direction_boundary": 4715.891602,
        "core_momentum": 0.006957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377802
      },
      {
        "date": "2024-12-06",
        "close": 4723.121582,
        "direction_boundary": 4519.054688,
        "core_momentum": 0.045157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37708
      },
      {
        "date": "2024-12-13",
        "close": 4706.070313,
        "direction_boundary": 4568.263672,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367444
      },
      {
        "date": "2024-12-20",
        "close": 4663.442871,
        "direction_boundary": 4560.062012,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310161
      },
      {
        "date": "2024-12-27",
        "close": 4774.274414,
        "direction_boundary": 4888.124023,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303087
      },
      {
        "date": "2025-01-03",
        "close": 4782.799805,
        "direction_boundary": 4945.535156,
        "core_momentum": -0.032906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25486
      },
      {
        "date": "2025-01-10",
        "close": 4859.529297,
        "direction_boundary": 4945.535156,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25651
      },
      {
        "date": "2025-01-17",
        "close": 4816.901855,
        "direction_boundary": 5035.751953,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256249
      },
      {
        "date": "2025-01-24",
        "close": 4825.427246,
        "direction_boundary": 5019.349121,
        "core_momentum": -0.038635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255629
      },
      {
        "date": "2025-01-31",
        "close": 4851.003418,
        "direction_boundary": 4978.341309,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2025-02-07",
        "close": 4902.156738,
        "direction_boundary": 4642.077637,
        "core_momentum": 0.056026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197799
      },
      {
        "date": "2025-02-14",
        "close": 5140.870117,
        "direction_boundary": 4650.279297,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209837
      },
      {
        "date": "2025-02-21",
        "close": 5081.192383,
        "direction_boundary": 4560.062012,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210292
      },
      {
        "date": "2025-02-28",
        "close": 4978.88623,
        "direction_boundary": 4617.473145,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209439
      },
      {
        "date": "2025-03-07",
        "close": 5030.039063,
        "direction_boundary": 4625.674805,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2025-03-14",
        "close": 5004.462402,
        "direction_boundary": 4494.449707,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2025-03-21",
        "close": 5012.988281,
        "direction_boundary": 4674.883789,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204096
      },
      {
        "date": "2025-03-28",
        "close": 5520.390625,
        "direction_boundary": 4859.529297,
        "core_momentum": 0.135993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243801
      },
      {
        "date": "2025-04-04",
        "close": 5112.526855,
        "direction_boundary": 4765.749023,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266045
      },
      {
        "date": "2025-04-11",
        "close": 4922.822754,
        "direction_boundary": 4748.697754,
        "core_momentum": 0.036668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27153
      },
      {
        "date": "2025-04-18",
        "close": 5197.893555,
        "direction_boundary": 4629.34082,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281675
      },
      {
        "date": "2025-04-25",
        "close": 5207.378906,
        "direction_boundary": 4595.239258,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277492
      },
      {
        "date": "2025-05-02",
        "close": 5197.893555,
        "direction_boundary": 4637.866699,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270831
      },
      {
        "date": "2025-05-09",
        "close": 6212.810547,
        "direction_boundary": 4671.968262,
        "core_momentum": 0.329806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358395
      },
      {
        "date": "2025-05-16",
        "close": 9418.810547,
        "direction_boundary": 4919.20752,
        "core_momentum": 0.914701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650162
      },
      {
        "date": "2025-05-23",
        "close": 9229.106445,
        "direction_boundary": 4842.478027,
        "core_momentum": 0.905864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652247
      },
      {
        "date": "2025-05-30",
        "close": 9295.50293,
        "direction_boundary": 4868.054688,
        "core_momentum": 0.90949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650751
      },
      {
        "date": "2025-06-06",
        "close": 9437.78125,
        "direction_boundary": 4944.78418,
        "core_momentum": 0.908634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649399
      },
      {
        "date": "2025-06-13",
        "close": 9485.207031,
        "direction_boundary": 5234.650391,
        "core_momentum": 0.812004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648705
      },
      {
        "date": "2025-06-20",
        "close": 9418.810547,
        "direction_boundary": 5976.368164,
        "core_momentum": 0.576009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648481
      },
      {
        "date": "2025-06-27",
        "close": 9437.78125,
        "direction_boundary": 6266.234863,
        "core_momentum": 0.506133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649399
      },
      {
        "date": "2025-07-04",
        "close": 10196.597656,
        "direction_boundary": 5533.042969,
        "core_momentum": 0.842855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652161
      },
      {
        "date": "2025-07-11",
        "close": 10092.260742,
        "direction_boundary": 5533.042969,
        "core_momentum": 0.823998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654231
      },
      {
        "date": "2025-07-18",
        "close": 9912.041992,
        "direction_boundary": 5456.313477,
        "core_momentum": 0.816619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655393
      },
      {
        "date": "2025-07-25",
        "close": 10196.597656,
        "direction_boundary": 5507.466309,
        "core_momentum": 0.851414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654321
      },
      {
        "date": "2025-08-01",
        "close": 10405.272461,
        "direction_boundary": 4995.937012,
        "core_momentum": 1.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653575
      },
      {
        "date": "2025-08-08",
        "close": 10319.905273,
        "direction_boundary": 5328.431152,
        "core_momentum": 0.936762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65517
      },
      {
        "date": "2025-08-15",
        "close": 10623.431641,
        "direction_boundary": 5294.329102,
        "core_momentum": 1.006568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654604
      },
      {
        "date": "2025-08-22",
        "close": 11202.029297,
        "direction_boundary": 5268.75293,
        "core_momentum": 1.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652925
      },
      {
        "date": "2025-08-29",
        "close": 11277.911133,
        "direction_boundary": 5140.870117,
        "core_momentum": 1.193775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649787
      },
      {
        "date": "2025-09-05",
        "close": 11306.367188,
        "direction_boundary": 4978.88623,
        "core_momentum": 1.270863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650377
      },
      {
        "date": "2025-09-12",
        "close": 11050.266602,
        "direction_boundary": 4927.733398,
        "core_momentum": 1.242464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652828
      },
      {
        "date": "2025-09-19",
        "close": 11761.657227,
        "direction_boundary": 4987.411133,
        "core_momentum": 1.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652904
      },
      {
        "date": "2025-09-26",
        "close": 11657.319336,
        "direction_boundary": 5030.039063,
        "core_momentum": 1.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648704
      },
      {
        "date": "2025-10-03",
        "close": 11609.893555,
        "direction_boundary": 4919.20752,
        "core_momentum": 1.360115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632695
      },
      {
        "date": "2025-10-10",
        "close": 11989.301758,
        "direction_boundary": 4902.156738,
        "core_momentum": 1.44572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624745
      },
      {
        "date": "2025-10-17",
        "close": 11922.905273,
        "direction_boundary": 4936.258789,
        "core_momentum": 1.415373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626407
      },
      {
        "date": "2025-10-24",
        "close": 12435.106445,
        "direction_boundary": 4782.799805,
        "core_momentum": 1.599964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625023
      },
      {
        "date": "2025-10-31",
        "close": 11960.84668,
        "direction_boundary": 5004.462402,
        "core_momentum": 1.390036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631291
      },
      {
        "date": "2025-11-07",
        "close": 11875.479492,
        "direction_boundary": 5302.854492,
        "core_momentum": 1.23945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596779
      },
      {
        "date": "2025-11-14",
        "close": 12321.28418,
        "direction_boundary": 4808.375977,
        "core_momentum": 1.562463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2025-11-21",
        "close": 12330.769531,
        "direction_boundary": 4799.850586,
        "core_momentum": 1.56899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2025-11-28",
        "close": 12454.077148,
        "direction_boundary": 4748.697754,
        "core_momentum": 1.62263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193814
      },
      {
        "date": "2025-12-05",
        "close": 12188.491211,
        "direction_boundary": 4723.121582,
        "core_momentum": 1.580601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198951
      },
      {
        "date": "2025-12-12",
        "close": 12207.461914,
        "direction_boundary": 4706.070313,
        "core_momentum": 1.593982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199176
      },
      {
        "date": "2025-12-19",
        "close": 12302.313477,
        "direction_boundary": 4663.442871,
        "core_momentum": 1.638032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2025-12-26",
        "close": 12311.798828,
        "direction_boundary": 4774.274414,
        "core_momentum": 1.578779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2026-01-02",
        "close": 13080.100586,
        "direction_boundary": 4782.799805,
        "core_momentum": 1.734821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2026-01-09",
        "close": 13013.704102,
        "direction_boundary": 4859.529297,
        "core_momentum": 1.677976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186598
      },
      {
        "date": "2026-01-16",
        "close": 13288.775391,
        "direction_boundary": 4816.901855,
        "core_momentum": 1.758781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2026-01-23",
        "close": 13345.686523,
        "direction_boundary": 4825.427246,
        "core_momentum": 1.7657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181325
      },
      {
        "date": "2026-01-30",
        "close": 13279.290039,
        "direction_boundary": 4851.003418,
        "core_momentum": 1.737432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2026-02-06",
        "close": 13421.568359,
        "direction_boundary": 4902.156738,
        "core_momentum": 1.73789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2026-02-13",
        "close": 13269.804688,
        "direction_boundary": 5140.870117,
        "core_momentum": 1.581237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2026-02-20",
        "close": 13269.804688,
        "direction_boundary": 5081.192383,
        "core_momentum": 1.611553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2026-02-27",
        "close": 13886.34375,
        "direction_boundary": 4978.88623,
        "core_momentum": 1.789046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2026-03-06",
        "close": 13421.568359,
        "direction_boundary": 5030.039063,
        "core_momentum": 1.668283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2026-03-13",
        "close": 13184.438477,
        "direction_boundary": 5004.462402,
        "core_momentum": 1.634536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185068
      },
      {
        "date": "2026-03-20",
        "close": 12596.355469,
        "direction_boundary": 5012.988281,
        "core_momentum": 1.512744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2026-03-27",
        "close": 12824.0,
        "direction_boundary": 5520.390625,
        "core_momentum": 1.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181137
      },
      {
        "date": "2026-04-03",
        "close": 12260.0,
        "direction_boundary": 5112.526855,
        "core_momentum": 1.398031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193118
      },
      {
        "date": "2026-04-10",
        "close": 12390.0,
        "direction_boundary": 4922.822754,
        "core_momentum": 1.516849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188664
      },
      {
        "date": "2026-04-17",
        "close": 12170.0,
        "direction_boundary": 5197.893555,
        "core_momentum": 1.341333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19033
      },
      {
        "date": "2026-04-24",
        "close": 11760.0,
        "direction_boundary": 5207.378906,
        "core_momentum": 1.258334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186624
      },
      {
        "date": "2026-05-01",
        "close": 11710.0,
        "direction_boundary": 5197.893555,
        "core_momentum": 1.252836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179013
      },
      {
        "date": "2026-05-08",
        "close": 11750.0,
        "direction_boundary": 6212.810547,
        "core_momentum": 0.891254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178864
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "direction_boundary": 9418.810547,
        "core_momentum": 0.199727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17821
      },
      {
        "date": "2026-05-22",
        "close": 11820.0,
        "direction_boundary": 9229.106445,
        "core_momentum": 0.280731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190379
      },
      {
        "date": "2026-05-29",
        "close": 11780.0,
        "direction_boundary": 9295.50293,
        "core_momentum": 0.267279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189654
      },
      {
        "date": "2026-06-05",
        "close": 11540.0,
        "direction_boundary": 9437.78125,
        "core_momentum": 0.222745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189459
      },
      {
        "date": "2026-06-12",
        "close": 11570.0,
        "direction_boundary": 9485.207031,
        "core_momentum": 0.219794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189505
      },
      {
        "date": "2026-06-19",
        "close": 11630.0,
        "direction_boundary": 9418.810547,
        "core_momentum": 0.234763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189273
      },
      {
        "date": "2026-06-26",
        "close": 11600.0,
        "direction_boundary": 9437.78125,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189226
      },
      {
        "date": "2026-07-03",
        "close": 12200.0,
        "direction_boundary": 10196.597656,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182931
      },
      {
        "date": "2026-07-10",
        "close": 12270.0,
        "direction_boundary": 10092.260742,
        "core_momentum": 0.215783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18326
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "direction_boundary": 9912.041992,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182114
      },
      {
        "date": "2026-07-24",
        "close": 12090.0,
        "direction_boundary": 10196.597656,
        "core_momentum": 0.18569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182455
      },
      {
        "date": "2026-07-31",
        "close": 12160.0,
        "direction_boundary": 10405.272461,
        "core_momentum": 0.168638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182925
      },
      {
        "date": "2026-08-07",
        "close": 12160.0,
        "direction_boundary": 10319.905273,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3198.604736,
        "volume": 37600
      },
      {
        "date": "2023-08-25",
        "close": 3280.620361,
        "volume": 11800
      },
      {
        "date": "2023-09-01",
        "close": 3280.620361,
        "volume": 6000
      },
      {
        "date": "2023-09-08",
        "close": 3247.814209,
        "volume": 17500
      },
      {
        "date": "2023-09-15",
        "close": 3198.604736,
        "volume": 50800
      },
      {
        "date": "2023-09-22",
        "close": 3169.89917,
        "volume": 20800
      },
      {
        "date": "2023-09-29",
        "close": 3461.054443,
        "volume": 123200
      },
      {
        "date": "2023-10-06",
        "close": 3407.744385,
        "volume": 41000
      },
      {
        "date": "2023-10-13",
        "close": 3481.558594,
        "volume": 17800
      },
      {
        "date": "2023-10-20",
        "close": 3489.759766,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 3440.550537,
        "volume": 15200
      },
      {
        "date": "2023-11-03",
        "close": 3559.473145,
        "volume": 47800
      },
      {
        "date": "2023-11-10",
        "close": 4133.581543,
        "volume": 138600
      },
      {
        "date": "2023-11-17",
        "close": 4072.069824,
        "volume": 71100
      },
      {
        "date": "2023-11-24",
        "close": 4445.240723,
        "volume": 54100
      },
      {
        "date": "2023-12-01",
        "close": 4715.891602,
        "volume": 60800
      },
      {
        "date": "2023-12-08",
        "close": 4519.054688,
        "volume": 34900
      },
      {
        "date": "2023-12-15",
        "close": 4568.263672,
        "volume": 31900
      },
      {
        "date": "2023-12-22",
        "close": 4560.062012,
        "volume": 31600
      },
      {
        "date": "2023-12-29",
        "close": 4888.124023,
        "volume": 37300
      },
      {
        "date": "2024-01-05",
        "close": 4945.535156,
        "volume": 22300
      },
      {
        "date": "2024-01-12",
        "close": 4945.535156,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 5035.751953,
        "volume": 25200
      },
      {
        "date": "2024-01-26",
        "close": 5019.349121,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 4978.341309,
        "volume": 22600
      },
      {
        "date": "2024-02-09",
        "close": 4642.077637,
        "volume": 159200
      },
      {
        "date": "2024-02-16",
        "close": 4650.279297,
        "volume": 32000
      },
      {
        "date": "2024-02-23",
        "close": 4560.062012,
        "volume": 25000
      },
      {
        "date": "2024-03-01",
        "close": 4617.473145,
        "volume": 16900
      },
      {
        "date": "2024-03-08",
        "close": 4625.674805,
        "volume": 27300
      },
      {
        "date": "2024-03-15",
        "close": 4494.449707,
        "volume": 20100
      },
      {
        "date": "2024-03-22",
        "close": 4674.883789,
        "volume": 17800
      },
      {
        "date": "2024-03-29",
        "close": 4859.529297,
        "volume": 26800
      },
      {
        "date": "2024-04-05",
        "close": 4765.749023,
        "volume": 15400
      },
      {
        "date": "2024-04-12",
        "close": 4748.697754,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 4629.34082,
        "volume": 25200
      },
      {
        "date": "2024-04-26",
        "close": 4595.239258,
        "volume": 15600
      },
      {
        "date": "2024-05-03",
        "close": 4637.866699,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 4671.968262,
        "volume": 7300
      },
      {
        "date": "2024-05-17",
        "close": 4919.20752,
        "volume": 66000
      },
      {
        "date": "2024-05-24",
        "close": 4842.478027,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 4868.054688,
        "volume": 18000
      },
      {
        "date": "2024-06-07",
        "close": 4944.78418,
        "volume": 18000
      },
      {
        "date": "2024-06-14",
        "close": 5234.650391,
        "volume": 30500
      },
      {
        "date": "2024-06-21",
        "close": 5976.368164,
        "volume": 68600
      },
      {
        "date": "2024-06-28",
        "close": 6266.234863,
        "volume": 50500
      },
      {
        "date": "2024-07-05",
        "close": 5533.042969,
        "volume": 55000
      },
      {
        "date": "2024-07-12",
        "close": 5533.042969,
        "volume": 28400
      },
      {
        "date": "2024-07-19",
        "close": 5456.313477,
        "volume": 10100
      },
      {
        "date": "2024-07-26",
        "close": 5507.466309,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 4995.937012,
        "volume": 26600
      },
      {
        "date": "2024-08-09",
        "close": 5328.431152,
        "volume": 81000
      },
      {
        "date": "2024-08-16",
        "close": 5294.329102,
        "volume": 30500
      },
      {
        "date": "2024-08-23",
        "close": 5268.75293,
        "volume": 35500
      },
      {
        "date": "2024-08-30",
        "close": 5140.870117,
        "volume": 33400
      },
      {
        "date": "2024-09-06",
        "close": 4978.88623,
        "volume": 36800
      },
      {
        "date": "2024-09-13",
        "close": 4927.733398,
        "volume": 23800
      },
      {
        "date": "2024-09-20",
        "close": 4987.411133,
        "volume": 14100
      },
      {
        "date": "2024-09-27",
        "close": 5030.039063,
        "volume": 122400
      },
      {
        "date": "2024-10-04",
        "close": 4919.20752,
        "volume": 15400
      },
      {
        "date": "2024-10-11",
        "close": 4902.156738,
        "volume": 13800
      },
      {
        "date": "2024-10-18",
        "close": 4936.258789,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 4782.799805,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 5004.462402,
        "volume": 10200
      },
      {
        "date": "2024-11-08",
        "close": 5302.854492,
        "volume": 24800
      },
      {
        "date": "2024-11-15",
        "close": 4808.375977,
        "volume": 35800
      },
      {
        "date": "2024-11-22",
        "close": 4799.850586,
        "volume": 15800
      },
      {
        "date": "2024-11-29",
        "close": 4748.697754,
        "volume": 15500
      },
      {
        "date": "2024-12-06",
        "close": 4723.121582,
        "volume": 17100
      },
      {
        "date": "2024-12-13",
        "close": 4706.070313,
        "volume": 21700
      },
      {
        "date": "2024-12-20",
        "close": 4663.442871,
        "volume": 22300
      },
      {
        "date": "2024-12-27",
        "close": 4774.274414,
        "volume": 39000
      },
      {
        "date": "2025-01-03",
        "close": 4782.799805,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 4859.529297,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 4816.901855,
        "volume": 8900
      },
      {
        "date": "2025-01-24",
        "close": 4825.427246,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 4851.003418,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 4902.156738,
        "volume": 15900
      },
      {
        "date": "2025-02-14",
        "close": 5140.870117,
        "volume": 16500
      },
      {
        "date": "2025-02-21",
        "close": 5081.192383,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 4978.88623,
        "volume": 4900
      },
      {
        "date": "2025-03-07",
        "close": 5030.039063,
        "volume": 12800
      },
      {
        "date": "2025-03-14",
        "close": 5004.462402,
        "volume": 9900
      },
      {
        "date": "2025-03-21",
        "close": 5012.988281,
        "volume": 12300
      },
      {
        "date": "2025-03-28",
        "close": 5520.390625,
        "volume": 110100
      },
      {
        "date": "2025-04-04",
        "close": 5112.526855,
        "volume": 60400
      },
      {
        "date": "2025-04-11",
        "close": 4922.822754,
        "volume": 55900
      },
      {
        "date": "2025-04-18",
        "close": 5197.893555,
        "volume": 10700
      },
      {
        "date": "2025-04-25",
        "close": 5207.378906,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 5197.893555,
        "volume": 6900
      },
      {
        "date": "2025-05-09",
        "close": 6212.810547,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 9418.810547,
        "volume": 324800
      },
      {
        "date": "2025-05-23",
        "close": 9229.106445,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 9295.50293,
        "volume": 55500
      },
      {
        "date": "2025-06-06",
        "close": 9437.78125,
        "volume": 33700
      },
      {
        "date": "2025-06-13",
        "close": 9485.207031,
        "volume": 37500
      },
      {
        "date": "2025-06-20",
        "close": 9418.810547,
        "volume": 34500
      },
      {
        "date": "2025-06-27",
        "close": 9437.78125,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 10196.597656,
        "volume": 61300
      },
      {
        "date": "2025-07-11",
        "close": 10092.260742,
        "volume": 30400
      },
      {
        "date": "2025-07-18",
        "close": 9912.041992,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 10196.597656,
        "volume": 27700
      },
      {
        "date": "2025-08-01",
        "close": 10405.272461,
        "volume": 26700
      },
      {
        "date": "2025-08-08",
        "close": 10319.905273,
        "volume": 33400
      },
      {
        "date": "2025-08-15",
        "close": 10623.431641,
        "volume": 31600
      },
      {
        "date": "2025-08-22",
        "close": 11202.029297,
        "volume": 75800
      },
      {
        "date": "2025-08-29",
        "close": 11277.911133,
        "volume": 28000
      },
      {
        "date": "2025-09-05",
        "close": 11306.367188,
        "volume": 52800
      },
      {
        "date": "2025-09-12",
        "close": 11050.266602,
        "volume": 62400
      },
      {
        "date": "2025-09-19",
        "close": 11761.657227,
        "volume": 58500
      },
      {
        "date": "2025-09-26",
        "close": 11657.319336,
        "volume": 71100
      },
      {
        "date": "2025-10-03",
        "close": 11609.893555,
        "volume": 54400
      },
      {
        "date": "2025-10-10",
        "close": 11989.301758,
        "volume": 58800
      },
      {
        "date": "2025-10-17",
        "close": 11922.905273,
        "volume": 43900
      },
      {
        "date": "2025-10-24",
        "close": 12435.106445,
        "volume": 34600
      },
      {
        "date": "2025-10-31",
        "close": 11960.84668,
        "volume": 31500
      },
      {
        "date": "2025-11-07",
        "close": 11875.479492,
        "volume": 46700
      },
      {
        "date": "2025-11-14",
        "close": 12321.28418,
        "volume": 48500
      },
      {
        "date": "2025-11-21",
        "close": 12330.769531,
        "volume": 34700
      },
      {
        "date": "2025-11-28",
        "close": 12454.077148,
        "volume": 23300
      },
      {
        "date": "2025-12-05",
        "close": 12188.491211,
        "volume": 26700
      },
      {
        "date": "2025-12-12",
        "close": 12207.461914,
        "volume": 109100
      },
      {
        "date": "2025-12-19",
        "close": 12302.313477,
        "volume": 25800
      },
      {
        "date": "2025-12-26",
        "close": 12311.798828,
        "volume": 36900
      },
      {
        "date": "2026-01-02",
        "close": 13080.100586,
        "volume": 23700
      },
      {
        "date": "2026-01-09",
        "close": 13013.704102,
        "volume": 45600
      },
      {
        "date": "2026-01-16",
        "close": 13288.775391,
        "volume": 34900
      },
      {
        "date": "2026-01-23",
        "close": 13345.686523,
        "volume": 41600
      },
      {
        "date": "2026-01-30",
        "close": 13279.290039,
        "volume": 43900
      },
      {
        "date": "2026-02-06",
        "close": 13421.568359,
        "volume": 24600
      },
      {
        "date": "2026-02-13",
        "close": 13269.804688,
        "volume": 61800
      },
      {
        "date": "2026-02-20",
        "close": 13269.804688,
        "volume": 75300
      },
      {
        "date": "2026-02-27",
        "close": 13886.34375,
        "volume": 39700
      },
      {
        "date": "2026-03-06",
        "close": 13421.568359,
        "volume": 60100
      },
      {
        "date": "2026-03-13",
        "close": 13184.438477,
        "volume": 45300
      },
      {
        "date": "2026-03-20",
        "close": 12596.355469,
        "volume": 47000
      },
      {
        "date": "2026-03-27",
        "close": 12824.0,
        "volume": 60400
      },
      {
        "date": "2026-04-03",
        "close": 12260.0,
        "volume": 56700
      },
      {
        "date": "2026-04-10",
        "close": 12390.0,
        "volume": 73400
      },
      {
        "date": "2026-04-17",
        "close": 12170.0,
        "volume": 35200
      },
      {
        "date": "2026-04-24",
        "close": 11760.0,
        "volume": 43400
      },
      {
        "date": "2026-05-01",
        "close": 11710.0,
        "volume": 29900
      },
      {
        "date": "2026-05-08",
        "close": 11750.0,
        "volume": 15600
      },
      {
        "date": "2026-05-15",
        "close": 11300.0,
        "volume": 43500
      },
      {
        "date": "2026-05-22",
        "close": 11820.0,
        "volume": 63900
      },
      {
        "date": "2026-05-29",
        "close": 11780.0,
        "volume": 21500
      },
      {
        "date": "2026-06-05",
        "close": 11540.0,
        "volume": 8200
      },
      {
        "date": "2026-06-12",
        "close": 11570.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 11630.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 11600.0,
        "volume": 3700
      },
      {
        "date": "2026-07-03",
        "close": 12200.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 12270.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "volume": 30900
      },
      {
        "date": "2026-07-24",
        "close": 12090.0,
        "volume": 22600
      },
      {
        "date": "2026-07-31",
        "close": 12160.0,
        "volume": 39100
      },
      {
        "date": "2026-08-07",
        "close": 12160.0,
        "volume": 23900
      }
    ],
    "sharemaestro_context": {
      "trend": 12398.254525,
      "fair_value": 7645.229522,
      "market_activity": -6.190399,
      "market_dynamics": 0.469619,
      "relative_strength": -17.775524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006606,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.012033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.029124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021157,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.013423
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.023067
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.035474
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.019746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.015647
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.011461
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.606029
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.016071
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.480541
      }
    ]
  }
}