{
  "ticker": {
    "uuid": "c936fd0f-cffb-4d0a-b96e-a425c42865cb",
    "symbol": "0170",
    "name": "Kanger International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.025,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": -0.285714,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.774707,
    "volatility_stability": 1.6989,
    "risk_context": 0.1291,
    "current_regime": {
      "move": 0.25,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597171
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597171
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597171
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712785
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776619
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776619
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "direction_boundary": 0.04,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809275
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "direction_boundary": 0.04,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864621
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "direction_boundary": 0.035,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862286
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.035,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862286
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.035,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873862
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.04,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913116
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.045,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003042
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122935
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "direction_boundary": 0.04,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162291
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "direction_boundary": 0.045,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184143
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229637
      },
      {
        "date": "2023-12-15",
        "close": 0.05,
        "direction_boundary": 0.045,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221691
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300686
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307765
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309104
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.309104
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322848
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.336417
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341497
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "direction_boundary": 0.045,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341497
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "direction_boundary": 0.04,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334535
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341373
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341373
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268275
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221048
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226154
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19078
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134223
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130581
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.133165
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101123
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098025
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027635
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909612
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819286
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807839
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "direction_boundary": 0.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745197
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731557
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567427
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559747
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563732
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574708
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535403
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.04,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485015
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "direction_boundary": 0.035,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437729
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "direction_boundary": 0.035,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455851
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438461
      },
      {
        "date": "2024-08-23",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426817
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426817
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437889
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475155
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488364
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "direction_boundary": 0.135,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488364
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.115,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470637
      },
      {
        "date": "2024-11-08",
        "close": 0.045,
        "direction_boundary": 0.085,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477513
      },
      {
        "date": "2024-11-15",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477513
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "direction_boundary": 0.08,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45783
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469869
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "direction_boundary": 0.055,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484578
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506242
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527668
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549068
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561707
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571562
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595341
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.06,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690971
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708668
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729326
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75732
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744375
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765483
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790833
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790833
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773782
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754934
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738215
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738215
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738215
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724929
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "direction_boundary": 0.055,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724929
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "direction_boundary": 0.06,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724929
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73016
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735961
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756764
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762362
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782464
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762245
      },
      {
        "date": "2025-07-11",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746163
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746163
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774138
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785824
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697383
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679768
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65406
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625109
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625109
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597053
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565189
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565189
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "direction_boundary": 0.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.597053
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597053
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597053
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597053
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597053
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597053
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625109
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.045,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658249
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671953
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634168
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597053
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554183
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511294
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511294
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511294
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511294
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46051
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407888
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.045,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407888
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407888
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.407888
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.04,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407888
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46051
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46051
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46051
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414572
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375162
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "direction_boundary": 0.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308301
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213769
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.035,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422684
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422684
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "direction_boundary": 0.035,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696565
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.04,
        "volume": 2093300
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "volume": 2063200
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "volume": 3948600
      },
      {
        "date": "2023-09-08",
        "close": 0.055,
        "volume": 110738500
      },
      {
        "date": "2023-09-15",
        "close": 0.07,
        "volume": 50287700
      },
      {
        "date": "2023-09-22",
        "close": 0.07,
        "volume": 78680500
      },
      {
        "date": "2023-09-29",
        "close": 0.085,
        "volume": 79175600
      },
      {
        "date": "2023-10-06",
        "close": 0.11,
        "volume": 134428200
      },
      {
        "date": "2023-10-13",
        "close": 0.115,
        "volume": 254818300
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 290814200
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 328419300
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 496014200
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 308996800
      },
      {
        "date": "2023-11-17",
        "close": 0.06,
        "volume": 227217300
      },
      {
        "date": "2023-11-24",
        "close": 0.08,
        "volume": 66617800
      },
      {
        "date": "2023-12-01",
        "close": 0.07,
        "volume": 193117200
      },
      {
        "date": "2023-12-08",
        "close": 0.055,
        "volume": 148135800
      },
      {
        "date": "2023-12-15",
        "close": 0.05,
        "volume": 68085500
      },
      {
        "date": "2023-12-22",
        "close": 0.07,
        "volume": 101595000
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 29678600
      },
      {
        "date": "2024-01-05",
        "close": 0.07,
        "volume": 59163500
      },
      {
        "date": "2024-01-12",
        "close": 0.07,
        "volume": 24802000
      },
      {
        "date": "2024-01-19",
        "close": 0.06,
        "volume": 32166000
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 12194300
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 4066600
      },
      {
        "date": "2024-02-09",
        "close": 0.06,
        "volume": 20703200
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "volume": 1851300
      },
      {
        "date": "2024-02-23",
        "close": 0.06,
        "volume": 2300800
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 5628600
      },
      {
        "date": "2024-03-08",
        "close": 0.06,
        "volume": 4230000
      },
      {
        "date": "2024-03-15",
        "close": 0.06,
        "volume": 1635900
      },
      {
        "date": "2024-03-22",
        "close": 0.055,
        "volume": 7680500
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 1052400
      },
      {
        "date": "2024-04-05",
        "close": 0.06,
        "volume": 13110800
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 1098800
      },
      {
        "date": "2024-04-19",
        "close": 0.055,
        "volume": 11990500
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 5625300
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 10427900
      },
      {
        "date": "2024-05-10",
        "close": 0.055,
        "volume": 4650200
      },
      {
        "date": "2024-05-17",
        "close": 0.055,
        "volume": 7692600
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 2026300
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "volume": 8849800
      },
      {
        "date": "2024-06-07",
        "close": 0.06,
        "volume": 3591600
      },
      {
        "date": "2024-06-14",
        "close": 0.06,
        "volume": 40518500
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 7013300
      },
      {
        "date": "2024-06-28",
        "close": 0.055,
        "volume": 2421100
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "volume": 2231600
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "volume": 1418100
      },
      {
        "date": "2024-07-19",
        "close": 0.055,
        "volume": 17225300
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 6135500
      },
      {
        "date": "2024-08-02",
        "close": 0.055,
        "volume": 5714300
      },
      {
        "date": "2024-08-09",
        "close": 0.05,
        "volume": 5982500
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "volume": 641500
      },
      {
        "date": "2024-08-23",
        "close": 0.05,
        "volume": 1441800
      },
      {
        "date": "2024-08-30",
        "close": 0.05,
        "volume": 9589600
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 2154200
      },
      {
        "date": "2024-09-13",
        "close": 0.045,
        "volume": 1574800
      },
      {
        "date": "2024-09-20",
        "close": 0.045,
        "volume": 1573100
      },
      {
        "date": "2024-09-27",
        "close": 0.045,
        "volume": 2325900
      },
      {
        "date": "2024-10-04",
        "close": 0.04,
        "volume": 4642300
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 1796800
      },
      {
        "date": "2024-10-18",
        "close": 0.05,
        "volume": 1166600
      },
      {
        "date": "2024-10-25",
        "close": 0.05,
        "volume": 1202300
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 950300
      },
      {
        "date": "2024-11-08",
        "close": 0.045,
        "volume": 838400
      },
      {
        "date": "2024-11-15",
        "close": 0.045,
        "volume": 169800
      },
      {
        "date": "2024-11-22",
        "close": 0.045,
        "volume": 831300
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 553200
      },
      {
        "date": "2024-12-06",
        "close": 0.045,
        "volume": 6684400
      },
      {
        "date": "2024-12-13",
        "close": 0.04,
        "volume": 2052300
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 2837500
      },
      {
        "date": "2024-12-27",
        "close": 0.04,
        "volume": 2334400
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 1690100
      },
      {
        "date": "2025-01-10",
        "close": 0.04,
        "volume": 5325600
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 2132000
      },
      {
        "date": "2025-01-24",
        "close": 0.04,
        "volume": 2240000
      },
      {
        "date": "2025-01-31",
        "close": 0.035,
        "volume": 653300
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 789100
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "volume": 811200
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 462700
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 2006500
      },
      {
        "date": "2025-03-07",
        "close": 0.04,
        "volume": 2006100
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 1412900
      },
      {
        "date": "2025-03-21",
        "close": 0.04,
        "volume": 620700
      },
      {
        "date": "2025-03-28",
        "close": 0.04,
        "volume": 6873900
      },
      {
        "date": "2025-04-04",
        "close": 0.04,
        "volume": 1123400
      },
      {
        "date": "2025-04-11",
        "close": 0.04,
        "volume": 2482400
      },
      {
        "date": "2025-04-18",
        "close": 0.04,
        "volume": 939200
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 842500
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "volume": 766200
      },
      {
        "date": "2025-05-09",
        "close": 0.04,
        "volume": 2042900
      },
      {
        "date": "2025-05-16",
        "close": 0.04,
        "volume": 1396800
      },
      {
        "date": "2025-05-23",
        "close": 0.04,
        "volume": 2659200
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "volume": 2774700
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 256800
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 40166900
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 2673000
      },
      {
        "date": "2025-06-27",
        "close": 0.035,
        "volume": 428000
      },
      {
        "date": "2025-07-04",
        "close": 0.035,
        "volume": 2584700
      },
      {
        "date": "2025-07-11",
        "close": 0.035,
        "volume": 2825000
      },
      {
        "date": "2025-07-18",
        "close": 0.035,
        "volume": 892400
      },
      {
        "date": "2025-07-25",
        "close": 0.03,
        "volume": 865800
      },
      {
        "date": "2025-08-01",
        "close": 0.035,
        "volume": 2991900
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 381300
      },
      {
        "date": "2025-08-15",
        "close": 0.035,
        "volume": 657100
      },
      {
        "date": "2025-08-22",
        "close": 0.035,
        "volume": 1766700
      },
      {
        "date": "2025-08-29",
        "close": 0.035,
        "volume": 1215100
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 224000
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 1255300
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "volume": 796100
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "volume": 1060300
      },
      {
        "date": "2025-10-03",
        "close": 0.04,
        "volume": 15935000
      },
      {
        "date": "2025-10-10",
        "close": 0.04,
        "volume": 3892100
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 3847400
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 567000
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 948200
      },
      {
        "date": "2025-11-07",
        "close": 0.04,
        "volume": 3759100
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 1321600
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 104800
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 517100
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 1097300
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 711400
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 597500
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 262100
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 887900
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "volume": 646800
      },
      {
        "date": "2026-01-16",
        "close": 0.035,
        "volume": 265500
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 2641800
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 1265400
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 3693500
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 518100
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 24400
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 215600
      },
      {
        "date": "2026-03-06",
        "close": 0.03,
        "volume": 3476600
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 5407100
      },
      {
        "date": "2026-03-20",
        "close": 0.03,
        "volume": 102600
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 15953300
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 365000
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 388800
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 50300
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 24911200
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 238300
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 1861900
      },
      {
        "date": "2026-05-15",
        "close": 0.03,
        "volume": 3218400
      },
      {
        "date": "2026-05-22",
        "close": 0.03,
        "volume": 101400
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 588600
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 749200
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 715100
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 1950300
      },
      {
        "date": "2026-06-26",
        "close": 0.025,
        "volume": 130000
      },
      {
        "date": "2026-07-03",
        "close": 0.03,
        "volume": 271200
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 1929100
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 4978600
      },
      {
        "date": "2026-07-24",
        "close": 0.03,
        "volume": 385000
      },
      {
        "date": "2026-07-31",
        "close": 0.02,
        "volume": 1178200
      },
      {
        "date": "2026-08-07",
        "close": 0.025,
        "volume": 1065500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.030333,
      "fair_value": 0.046314,
      "market_activity": -19.44452,
      "market_dynamics": 0.010818,
      "relative_strength": -26.71404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4048,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.083333,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.041667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.056818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.416667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.222222
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.25
      }
    ]
  }
}