{
  "ticker": {
    "uuid": "c938f5a2-a2df-4ff2-9045-aeb6bcc63a9e",
    "symbol": "SAP",
    "name": "SAP SE",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54325.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64849.257813,
    "boundary_margin": -0.162288,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428343,
    "volatility_stability": 1.2009,
    "risk_context": 0.2335,
    "current_regime": {
      "move": 0.069929,
      "interruption": 0.376013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.866,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16656.490234,
        "direction_boundary": 4590.189941,
        "core_momentum": 2.628715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437608
      },
      {
        "date": "2023-08-25",
        "close": 17664.458984,
        "direction_boundary": 4132.221191,
        "core_momentum": 3.27481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425513
      },
      {
        "date": "2023-09-01",
        "close": 17753.458984,
        "direction_boundary": 4082.224609,
        "core_momentum": 3.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427571
      },
      {
        "date": "2023-09-08",
        "close": 17391.46875,
        "direction_boundary": 4089.723877,
        "core_momentum": 3.25248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433763
      },
      {
        "date": "2023-09-15",
        "close": 16574.992188,
        "direction_boundary": 4185.717773,
        "core_momentum": 2.959892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445492
      },
      {
        "date": "2023-09-22",
        "close": 16755.488281,
        "direction_boundary": 4133.221191,
        "core_momentum": 3.053857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443903
      },
      {
        "date": "2023-09-29",
        "close": 17699.458984,
        "direction_boundary": 4219.715332,
        "core_momentum": 3.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2023-10-06",
        "close": 18922.421875,
        "direction_boundary": 4411.702637,
        "core_momentum": 3.289143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2023-10-13",
        "close": 20985.359375,
        "direction_boundary": 4422.20166,
        "core_momentum": 3.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45266
      },
      {
        "date": "2023-10-20",
        "close": 21999.328125,
        "direction_boundary": 4560.692383,
        "core_momentum": 3.823682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403217
      },
      {
        "date": "2023-10-27",
        "close": 18899.421875,
        "direction_boundary": 5009.661621,
        "core_momentum": 2.772594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474743
      },
      {
        "date": "2023-11-03",
        "close": 20179.882813,
        "direction_boundary": 4839.67334,
        "core_momentum": 3.169679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476826
      },
      {
        "date": "2023-11-10",
        "close": 21034.357422,
        "direction_boundary": 5676.617188,
        "core_momentum": 2.705439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47633
      },
      {
        "date": "2023-11-17",
        "close": 21718.835938,
        "direction_boundary": 6020.09375,
        "core_momentum": 2.607724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47163
      },
      {
        "date": "2023-11-24",
        "close": 23730.275391,
        "direction_boundary": 6034.592773,
        "core_momentum": 2.932374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466322
      },
      {
        "date": "2023-12-01",
        "close": 23826.769531,
        "direction_boundary": 6062.091309,
        "core_momentum": 2.930454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46765
      },
      {
        "date": "2023-12-08",
        "close": 26205.697266,
        "direction_boundary": 6146.585449,
        "core_momentum": 3.263456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2023-12-15",
        "close": 25641.216797,
        "direction_boundary": 5820.607422,
        "core_momentum": 3.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4805
      },
      {
        "date": "2023-12-22",
        "close": 24032.265625,
        "direction_boundary": 5770.610352,
        "core_momentum": 3.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2023-12-29",
        "close": 25079.234375,
        "direction_boundary": 5755.111816,
        "core_momentum": 3.357732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495098
      },
      {
        "date": "2024-01-05",
        "close": 27884.146484,
        "direction_boundary": 6155.084473,
        "core_momentum": 3.530262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502951
      },
      {
        "date": "2024-01-12",
        "close": 30249.076172,
        "direction_boundary": 6764.543457,
        "core_momentum": 3.47171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49403
      },
      {
        "date": "2024-01-19",
        "close": 35611.410156,
        "direction_boundary": 6960.030762,
        "core_momentum": 4.116559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498075
      },
      {
        "date": "2024-01-26",
        "close": 35699.90625,
        "direction_boundary": 6999.527832,
        "core_momentum": 4.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501071
      },
      {
        "date": "2024-02-02",
        "close": 38323.828125,
        "direction_boundary": 7344.004395,
        "core_momentum": 4.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502837
      },
      {
        "date": "2024-02-09",
        "close": 37532.355469,
        "direction_boundary": 7318.005859,
        "core_momentum": 4.128768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50988
      },
      {
        "date": "2024-02-16",
        "close": 33112.484375,
        "direction_boundary": 7218.013184,
        "core_momentum": 3.587479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505504
      },
      {
        "date": "2024-02-23",
        "close": 34246.453125,
        "direction_boundary": 6919.533203,
        "core_momentum": 3.949243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503489
      },
      {
        "date": "2024-03-01",
        "close": 33540.472656,
        "direction_boundary": 7214.513672,
        "core_momentum": 3.649028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506853
      },
      {
        "date": "2024-03-08",
        "close": 33547.972656,
        "direction_boundary": 7574.98877,
        "core_momentum": 3.428782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503964
      },
      {
        "date": "2024-03-15",
        "close": 33434.480469,
        "direction_boundary": 8045.456543,
        "core_momentum": 3.155697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494679
      },
      {
        "date": "2024-03-22",
        "close": 35745.40625,
        "direction_boundary": 8016.458984,
        "core_momentum": 3.459002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497111
      },
      {
        "date": "2024-03-29",
        "close": 35604.410156,
        "direction_boundary": 8513.424805,
        "core_momentum": 3.182149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497722
      },
      {
        "date": "2024-04-05",
        "close": 33478.476563,
        "direction_boundary": 8643.416016,
        "core_momentum": 2.873292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508838
      },
      {
        "date": "2024-04-12",
        "close": 31566.035156,
        "direction_boundary": 8533.424805,
        "core_momentum": 2.699105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506597
      },
      {
        "date": "2024-04-19",
        "close": 31333.541016,
        "direction_boundary": 10199.311523,
        "core_momentum": 2.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505466
      },
      {
        "date": "2024-04-26",
        "close": 33770.46875,
        "direction_boundary": 10257.807617,
        "core_momentum": 2.292172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451978
      },
      {
        "date": "2024-05-03",
        "close": 34276.953125,
        "direction_boundary": 10246.30957,
        "core_momentum": 2.345297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447728
      },
      {
        "date": "2024-05-10",
        "close": 34244.453125,
        "direction_boundary": 10302.68457,
        "core_momentum": 2.323838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447595
      },
      {
        "date": "2024-05-17",
        "close": 35407.320313,
        "direction_boundary": 11095.661133,
        "core_momentum": 2.191096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44768
      },
      {
        "date": "2024-05-24",
        "close": 40009.234375,
        "direction_boundary": 10558.676758,
        "core_momentum": 2.789228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460407
      },
      {
        "date": "2024-05-31",
        "close": 38027.273438,
        "direction_boundary": 10981.664063,
        "core_momentum": 2.462797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470406
      },
      {
        "date": "2024-06-07",
        "close": 41906.695313,
        "direction_boundary": 11077.661133,
        "core_momentum": 2.782991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471061
      },
      {
        "date": "2024-06-14",
        "close": 39553.742188,
        "direction_boundary": 11639.644531,
        "core_momentum": 2.398192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479719
      },
      {
        "date": "2024-06-21",
        "close": 39999.234375,
        "direction_boundary": 11562.645508,
        "core_momentum": 2.45935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465262
      },
      {
        "date": "2024-06-28",
        "close": 45560.128906,
        "direction_boundary": 11607.145508,
        "core_momentum": 2.925179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489155
      },
      {
        "date": "2024-07-05",
        "close": 47799.082031,
        "direction_boundary": 11514.648438,
        "core_momentum": 3.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475886
      },
      {
        "date": "2024-07-12",
        "close": 48749.0625,
        "direction_boundary": 12925.104492,
        "core_momentum": 2.771657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467774
      },
      {
        "date": "2024-07-19",
        "close": 43799.160156,
        "direction_boundary": 11929.134766,
        "core_momentum": 2.671612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450218
      },
      {
        "date": "2024-07-26",
        "close": 46849.101563,
        "direction_boundary": 12465.619141,
        "core_momentum": 2.758265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457558
      },
      {
        "date": "2024-08-02",
        "close": 44924.136719,
        "direction_boundary": 12961.603516,
        "core_momentum": 2.46594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      },
      {
        "date": "2024-08-09",
        "close": 45174.132813,
        "direction_boundary": 13672.083008,
        "core_momentum": 2.304115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452825
      },
      {
        "date": "2024-08-16",
        "close": 46474.109375,
        "direction_boundary": 16656.490234,
        "core_momentum": 1.79015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411177
      },
      {
        "date": "2024-08-23",
        "close": 46974.097656,
        "direction_boundary": 17664.458984,
        "core_momentum": 1.659243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410104
      },
      {
        "date": "2024-08-30",
        "close": 47424.089844,
        "direction_boundary": 17753.458984,
        "core_momentum": 1.671259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-09-06",
        "close": 44449.148438,
        "direction_boundary": 17391.46875,
        "core_momentum": 1.555802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42129
      },
      {
        "date": "2024-09-13",
        "close": 46174.113281,
        "direction_boundary": 16574.992188,
        "core_momentum": 1.78577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422415
      },
      {
        "date": "2024-09-20",
        "close": 46499.109375,
        "direction_boundary": 16755.488281,
        "core_momentum": 1.775157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2024-09-27",
        "close": 46749.101563,
        "direction_boundary": 17699.458984,
        "core_momentum": 1.641273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414654
      },
      {
        "date": "2024-10-04",
        "close": 44924.136719,
        "direction_boundary": 18922.421875,
        "core_momentum": 1.374122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408143
      },
      {
        "date": "2024-10-11",
        "close": 44574.144531,
        "direction_boundary": 20985.359375,
        "core_momentum": 1.124059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39658
      },
      {
        "date": "2024-10-18",
        "close": 45949.117188,
        "direction_boundary": 21999.328125,
        "core_momentum": 1.08866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396102
      },
      {
        "date": "2024-10-25",
        "close": 46199.113281,
        "direction_boundary": 18899.421875,
        "core_momentum": 1.444472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386597
      },
      {
        "date": "2024-11-01",
        "close": 45649.121094,
        "direction_boundary": 20179.882813,
        "core_momentum": 1.26211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387996
      },
      {
        "date": "2024-11-08",
        "close": 45449.128906,
        "direction_boundary": 21034.357422,
        "core_momentum": 1.160709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388237
      },
      {
        "date": "2024-11-15",
        "close": 43124.171875,
        "direction_boundary": 21718.835938,
        "core_momentum": 0.985566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396467
      },
      {
        "date": "2024-11-22",
        "close": 43624.160156,
        "direction_boundary": 23730.275391,
        "core_momentum": 0.838333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360562
      },
      {
        "date": "2024-11-29",
        "close": 44549.144531,
        "direction_boundary": 23826.769531,
        "core_momentum": 0.86971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352662
      },
      {
        "date": "2024-12-06",
        "close": 45424.128906,
        "direction_boundary": 26205.697266,
        "core_momentum": 0.733368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328149
      },
      {
        "date": "2024-12-13",
        "close": 45899.121094,
        "direction_boundary": 25641.216797,
        "core_momentum": 0.790052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316254
      },
      {
        "date": "2024-12-20",
        "close": 48199.074219,
        "direction_boundary": 24032.265625,
        "core_momentum": 1.005598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2024-12-27",
        "close": 49249.054688,
        "direction_boundary": 25079.234375,
        "core_momentum": 0.963738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269857
      },
      {
        "date": "2025-01-03",
        "close": 47449.089844,
        "direction_boundary": 27884.146484,
        "core_momentum": 0.701651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26731
      },
      {
        "date": "2025-01-10",
        "close": 50299.035156,
        "direction_boundary": 30249.076172,
        "core_momentum": 0.662829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278232
      },
      {
        "date": "2025-01-17",
        "close": 52198.996094,
        "direction_boundary": 35611.410156,
        "core_momentum": 0.465794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234396
      },
      {
        "date": "2025-01-24",
        "close": 53998.964844,
        "direction_boundary": 35699.90625,
        "core_momentum": 0.51258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221344
      },
      {
        "date": "2025-01-31",
        "close": 54548.953125,
        "direction_boundary": 38323.828125,
        "core_momentum": 0.423369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2025-02-07",
        "close": 56048.925781,
        "direction_boundary": 37532.355469,
        "core_momentum": 0.49335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212275
      },
      {
        "date": "2025-02-14",
        "close": 57998.886719,
        "direction_boundary": 33112.484375,
        "core_momentum": 0.751572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213528
      },
      {
        "date": "2025-02-21",
        "close": 57248.898438,
        "direction_boundary": 34246.453125,
        "core_momentum": 0.671674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2025-02-28",
        "close": 56448.917969,
        "direction_boundary": 33540.472656,
        "core_momentum": 0.683009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21762
      },
      {
        "date": "2025-03-07",
        "close": 56198.921875,
        "direction_boundary": 33547.972656,
        "core_momentum": 0.675181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2025-03-14",
        "close": 54548.953125,
        "direction_boundary": 33434.480469,
        "core_momentum": 0.631518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2025-03-21",
        "close": 58448.878906,
        "direction_boundary": 35745.40625,
        "core_momentum": 0.635144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2025-03-28",
        "close": 58448.878906,
        "direction_boundary": 35604.410156,
        "core_momentum": 0.641619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213913
      },
      {
        "date": "2025-04-04",
        "close": 55498.933594,
        "direction_boundary": 33478.476563,
        "core_momentum": 0.65775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2025-04-11",
        "close": 58148.886719,
        "direction_boundary": 31566.035156,
        "core_momentum": 0.842135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224903
      },
      {
        "date": "2025-04-18",
        "close": 51599.011719,
        "direction_boundary": 31333.541016,
        "core_momentum": 0.646766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285832
      },
      {
        "date": "2025-04-25",
        "close": 55898.925781,
        "direction_boundary": 33770.46875,
        "core_momentum": 0.655261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304459
      },
      {
        "date": "2025-05-02",
        "close": 57648.894531,
        "direction_boundary": 34276.953125,
        "core_momentum": 0.681856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304816
      },
      {
        "date": "2025-05-09",
        "close": 56548.914063,
        "direction_boundary": 34244.453125,
        "core_momentum": 0.651331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2025-05-16",
        "close": 58099.335938,
        "direction_boundary": 35407.320313,
        "core_momentum": 0.640885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294823
      },
      {
        "date": "2025-05-23",
        "close": 56999.347656,
        "direction_boundary": 40009.234375,
        "core_momentum": 0.424655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297857
      },
      {
        "date": "2025-05-30",
        "close": 60599.304688,
        "direction_boundary": 38027.273438,
        "core_momentum": 0.593575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2025-06-06",
        "close": 61949.292969,
        "direction_boundary": 41906.695313,
        "core_momentum": 0.478267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306023
      },
      {
        "date": "2025-06-13",
        "close": 58249.332031,
        "direction_boundary": 39553.742188,
        "core_momentum": 0.472663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322578
      },
      {
        "date": "2025-06-20",
        "close": 56549.351563,
        "direction_boundary": 39999.234375,
        "core_momentum": 0.413761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321611
      },
      {
        "date": "2025-06-27",
        "close": 60449.308594,
        "direction_boundary": 45560.128906,
        "core_momentum": 0.326803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2025-07-04",
        "close": 62599.285156,
        "direction_boundary": 47799.082031,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2025-07-11",
        "close": 63799.269531,
        "direction_boundary": 48749.0625,
        "core_momentum": 0.308728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320317
      },
      {
        "date": "2025-07-18",
        "close": 65999.242188,
        "direction_boundary": 43799.160156,
        "core_momentum": 0.506861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2025-07-25",
        "close": 61799.292969,
        "direction_boundary": 46849.101563,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333838
      },
      {
        "date": "2025-08-01",
        "close": 64449.261719,
        "direction_boundary": 44924.136719,
        "core_momentum": 0.434624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337681
      },
      {
        "date": "2025-08-08",
        "close": 64849.257813,
        "direction_boundary": 45174.132813,
        "core_momentum": 0.43554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336359
      },
      {
        "date": "2025-08-15",
        "close": 60799.304688,
        "direction_boundary": 46474.109375,
        "core_momentum": 0.30824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2025-08-22",
        "close": 60099.3125,
        "direction_boundary": 46974.097656,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34713
      },
      {
        "date": "2025-08-29",
        "close": 61449.296875,
        "direction_boundary": 47424.089844,
        "core_momentum": 0.29574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2025-09-05",
        "close": 62249.289063,
        "direction_boundary": 44449.148438,
        "core_momentum": 0.400461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347509
      },
      {
        "date": "2025-09-12",
        "close": 63449.273438,
        "direction_boundary": 46174.113281,
        "core_momentum": 0.374131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-09-19",
        "close": 69699.203125,
        "direction_boundary": 46499.109375,
        "core_momentum": 0.498936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355319
      },
      {
        "date": "2025-09-26",
        "close": 64549.261719,
        "direction_boundary": 46749.101563,
        "core_momentum": 0.380759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2025-10-03",
        "close": 68574.21875,
        "direction_boundary": 44924.136719,
        "core_momentum": 0.526445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372734
      },
      {
        "date": "2025-10-10",
        "close": 67249.226563,
        "direction_boundary": 44574.144531,
        "core_momentum": 0.508705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2025-10-17",
        "close": 70074.195313,
        "direction_boundary": 45949.117188,
        "core_momentum": 0.525039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326194
      },
      {
        "date": "2025-10-24",
        "close": 70174.195313,
        "direction_boundary": 46199.113281,
        "core_momentum": 0.518951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311157
      },
      {
        "date": "2025-10-31",
        "close": 65324.253906,
        "direction_boundary": 45649.121094,
        "core_momentum": 0.431008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328563
      },
      {
        "date": "2025-11-07",
        "close": 61699.292969,
        "direction_boundary": 45449.128906,
        "core_momentum": 0.357546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338153
      },
      {
        "date": "2025-11-14",
        "close": 60874.304688,
        "direction_boundary": 43124.171875,
        "core_momentum": 0.411605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2025-11-21",
        "close": 59674.316406,
        "direction_boundary": 43624.160156,
        "core_momentum": 0.367919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2025-11-28",
        "close": 63999.265625,
        "direction_boundary": 44549.144531,
        "core_momentum": 0.436599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2025-12-05",
        "close": 62324.285156,
        "direction_boundary": 45424.128906,
        "core_momentum": 0.372052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-12-12",
        "close": 61724.292969,
        "direction_boundary": 45899.121094,
        "core_momentum": 0.344782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330095
      },
      {
        "date": "2025-12-19",
        "close": 63324.273438,
        "direction_boundary": 48199.074219,
        "core_momentum": 0.313807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328316
      },
      {
        "date": "2025-12-26",
        "close": 63324.273438,
        "direction_boundary": 49249.054688,
        "core_momentum": 0.285797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315776
      },
      {
        "date": "2026-01-02",
        "close": 60824.304688,
        "direction_boundary": 47449.089844,
        "core_momentum": 0.281886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317205
      },
      {
        "date": "2026-01-09",
        "close": 63149.277344,
        "direction_boundary": 50299.035156,
        "core_momentum": 0.255477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320574
      },
      {
        "date": "2026-01-16",
        "close": 59349.320313,
        "direction_boundary": 52198.996094,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327586
      },
      {
        "date": "2026-01-23",
        "close": 58449.332031,
        "direction_boundary": 53998.964844,
        "core_momentum": 0.082416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315851
      },
      {
        "date": "2026-01-30",
        "close": 50774.417969,
        "direction_boundary": 54548.953125,
        "core_momentum": -0.069195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362948
      },
      {
        "date": "2026-02-06",
        "close": 50274.425781,
        "direction_boundary": 56048.925781,
        "core_momentum": -0.103026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-02-13",
        "close": 50399.421875,
        "direction_boundary": 57998.886719,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2026-02-20",
        "close": 48959.441406,
        "direction_boundary": 57248.898438,
        "core_momentum": -0.144797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2026-02-27",
        "close": 49199.4375,
        "direction_boundary": 56448.917969,
        "core_momentum": -0.128425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352975
      },
      {
        "date": "2026-03-06",
        "close": 49659.433594,
        "direction_boundary": 56198.921875,
        "core_momentum": -0.116363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2026-03-13",
        "close": 46559.46875,
        "direction_boundary": 54548.953125,
        "core_momentum": -0.146464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2026-03-20",
        "close": 43039.507813,
        "direction_boundary": 58448.878906,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335625
      },
      {
        "date": "2026-03-27",
        "close": 40499.535156,
        "direction_boundary": 58448.878906,
        "core_momentum": -0.307095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2026-04-03",
        "close": 42439.515625,
        "direction_boundary": 55498.933594,
        "core_momentum": -0.235309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2026-04-10",
        "close": 40099.542969,
        "direction_boundary": 58148.886719,
        "core_momentum": -0.310399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2026-04-17",
        "close": 44019.496094,
        "direction_boundary": 51599.011719,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355321
      },
      {
        "date": "2026-04-24",
        "close": 43559.5,
        "direction_boundary": 55898.925781,
        "core_momentum": -0.220745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354408
      },
      {
        "date": "2026-05-01",
        "close": 42339.515625,
        "direction_boundary": 57648.894531,
        "core_momentum": -0.265562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346392
      },
      {
        "date": "2026-05-08",
        "close": 42900.0,
        "direction_boundary": 56548.914063,
        "core_momentum": -0.241365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343688
      },
      {
        "date": "2026-05-15",
        "close": 41880.0,
        "direction_boundary": 58099.335938,
        "core_momentum": -0.279166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34397
      },
      {
        "date": "2026-05-22",
        "close": 43520.0,
        "direction_boundary": 56999.347656,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351522
      },
      {
        "date": "2026-05-29",
        "close": 45140.0,
        "direction_boundary": 60599.304688,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338731
      },
      {
        "date": "2026-06-05",
        "close": 46560.0,
        "direction_boundary": 61949.292969,
        "core_momentum": -0.248418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343634
      },
      {
        "date": "2026-06-12",
        "close": 40980.0,
        "direction_boundary": 58249.332031,
        "core_momentum": -0.296473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37964
      },
      {
        "date": "2026-06-19",
        "close": 39480.0,
        "direction_boundary": 56549.351563,
        "core_momentum": -0.301849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2026-06-26",
        "close": 39860.0,
        "direction_boundary": 60449.308594,
        "core_momentum": -0.340605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377099
      },
      {
        "date": "2026-07-03",
        "close": 43420.0,
        "direction_boundary": 62599.285156,
        "core_momentum": -0.306382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401669
      },
      {
        "date": "2026-07-10",
        "close": 41220.0,
        "direction_boundary": 63799.269531,
        "core_momentum": -0.353911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398338
      },
      {
        "date": "2026-07-17",
        "close": 41860.0,
        "direction_boundary": 65999.242188,
        "core_momentum": -0.36575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2026-07-24",
        "close": 42700.0,
        "direction_boundary": 61799.292969,
        "core_momentum": -0.309054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2026-07-31",
        "close": 48280.0,
        "direction_boundary": 64449.261719,
        "core_momentum": -0.250884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395105
      },
      {
        "date": "2026-08-07",
        "close": 54325.0,
        "direction_boundary": 64849.257813,
        "core_momentum": -0.162288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16656.490234,
        "volume": 323
      },
      {
        "date": "2023-08-25",
        "close": 17664.458984,
        "volume": 1987
      },
      {
        "date": "2023-09-01",
        "close": 17753.458984,
        "volume": 286
      },
      {
        "date": "2023-09-08",
        "close": 17391.46875,
        "volume": 730
      },
      {
        "date": "2023-09-15",
        "close": 16574.992188,
        "volume": 2496
      },
      {
        "date": "2023-09-22",
        "close": 16755.488281,
        "volume": 341
      },
      {
        "date": "2023-09-29",
        "close": 17699.458984,
        "volume": 2108
      },
      {
        "date": "2023-10-06",
        "close": 18922.421875,
        "volume": 1539
      },
      {
        "date": "2023-10-13",
        "close": 20985.359375,
        "volume": 199
      },
      {
        "date": "2023-10-20",
        "close": 21999.328125,
        "volume": 1029
      },
      {
        "date": "2023-10-27",
        "close": 18899.421875,
        "volume": 712
      },
      {
        "date": "2023-11-03",
        "close": 20179.882813,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 21034.357422,
        "volume": 85
      },
      {
        "date": "2023-11-17",
        "close": 21718.835938,
        "volume": 1676
      },
      {
        "date": "2023-11-24",
        "close": 23730.275391,
        "volume": 242
      },
      {
        "date": "2023-12-01",
        "close": 23826.769531,
        "volume": 144
      },
      {
        "date": "2023-12-08",
        "close": 26205.697266,
        "volume": 2833
      },
      {
        "date": "2023-12-15",
        "close": 25641.216797,
        "volume": 1982
      },
      {
        "date": "2023-12-22",
        "close": 24032.265625,
        "volume": 371
      },
      {
        "date": "2023-12-29",
        "close": 25079.234375,
        "volume": 548
      },
      {
        "date": "2024-01-05",
        "close": 27884.146484,
        "volume": 405
      },
      {
        "date": "2024-01-12",
        "close": 30249.076172,
        "volume": 473
      },
      {
        "date": "2024-01-19",
        "close": 35611.410156,
        "volume": 269
      },
      {
        "date": "2024-01-26",
        "close": 35699.90625,
        "volume": 132
      },
      {
        "date": "2024-02-02",
        "close": 38323.828125,
        "volume": 148
      },
      {
        "date": "2024-02-09",
        "close": 37532.355469,
        "volume": 138
      },
      {
        "date": "2024-02-16",
        "close": 33112.484375,
        "volume": 81
      },
      {
        "date": "2024-02-23",
        "close": 34246.453125,
        "volume": 620
      },
      {
        "date": "2024-03-01",
        "close": 33540.472656,
        "volume": 293
      },
      {
        "date": "2024-03-08",
        "close": 33547.972656,
        "volume": 183
      },
      {
        "date": "2024-03-15",
        "close": 33434.480469,
        "volume": 1529
      },
      {
        "date": "2024-03-22",
        "close": 35745.40625,
        "volume": 224
      },
      {
        "date": "2024-03-29",
        "close": 35604.410156,
        "volume": 79
      },
      {
        "date": "2024-04-05",
        "close": 33478.476563,
        "volume": 540
      },
      {
        "date": "2024-04-12",
        "close": 31566.035156,
        "volume": 51
      },
      {
        "date": "2024-04-19",
        "close": 31333.541016,
        "volume": 498
      },
      {
        "date": "2024-04-26",
        "close": 33770.46875,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 34276.953125,
        "volume": 424
      },
      {
        "date": "2024-05-10",
        "close": 34244.453125,
        "volume": 2267
      },
      {
        "date": "2024-05-17",
        "close": 35407.320313,
        "volume": 232
      },
      {
        "date": "2024-05-24",
        "close": 40009.234375,
        "volume": 999
      },
      {
        "date": "2024-05-31",
        "close": 38027.273438,
        "volume": 1388
      },
      {
        "date": "2024-06-07",
        "close": 41906.695313,
        "volume": 559
      },
      {
        "date": "2024-06-14",
        "close": 39553.742188,
        "volume": 246
      },
      {
        "date": "2024-06-21",
        "close": 39999.234375,
        "volume": 23
      },
      {
        "date": "2024-06-28",
        "close": 45560.128906,
        "volume": 2121
      },
      {
        "date": "2024-07-05",
        "close": 47799.082031,
        "volume": 627
      },
      {
        "date": "2024-07-12",
        "close": 48749.0625,
        "volume": 398
      },
      {
        "date": "2024-07-19",
        "close": 43799.160156,
        "volume": 516
      },
      {
        "date": "2024-07-26",
        "close": 46849.101563,
        "volume": 1328
      },
      {
        "date": "2024-08-02",
        "close": 44924.136719,
        "volume": 147
      },
      {
        "date": "2024-08-09",
        "close": 45174.132813,
        "volume": 2801
      },
      {
        "date": "2024-08-16",
        "close": 46474.109375,
        "volume": 564
      },
      {
        "date": "2024-08-23",
        "close": 46974.097656,
        "volume": 692
      },
      {
        "date": "2024-08-30",
        "close": 47424.089844,
        "volume": 612
      },
      {
        "date": "2024-09-06",
        "close": 44449.148438,
        "volume": 549
      },
      {
        "date": "2024-09-13",
        "close": 46174.113281,
        "volume": 609
      },
      {
        "date": "2024-09-20",
        "close": 46499.109375,
        "volume": 2952
      },
      {
        "date": "2024-09-27",
        "close": 46749.101563,
        "volume": 475
      },
      {
        "date": "2024-10-04",
        "close": 44924.136719,
        "volume": 226
      },
      {
        "date": "2024-10-11",
        "close": 44574.144531,
        "volume": 136
      },
      {
        "date": "2024-10-18",
        "close": 45949.117188,
        "volume": 3024
      },
      {
        "date": "2024-10-25",
        "close": 46199.113281,
        "volume": 1734
      },
      {
        "date": "2024-11-01",
        "close": 45649.121094,
        "volume": 480
      },
      {
        "date": "2024-11-08",
        "close": 45449.128906,
        "volume": 161
      },
      {
        "date": "2024-11-15",
        "close": 43124.171875,
        "volume": 5899
      },
      {
        "date": "2024-11-22",
        "close": 43624.160156,
        "volume": 568
      },
      {
        "date": "2024-11-29",
        "close": 44549.144531,
        "volume": 452
      },
      {
        "date": "2024-12-06",
        "close": 45424.128906,
        "volume": 2706
      },
      {
        "date": "2024-12-13",
        "close": 45899.121094,
        "volume": 1731
      },
      {
        "date": "2024-12-20",
        "close": 48199.074219,
        "volume": 1456
      },
      {
        "date": "2024-12-27",
        "close": 49249.054688,
        "volume": 167
      },
      {
        "date": "2025-01-03",
        "close": 47449.089844,
        "volume": 326
      },
      {
        "date": "2025-01-10",
        "close": 50299.035156,
        "volume": 9432
      },
      {
        "date": "2025-01-17",
        "close": 52198.996094,
        "volume": 969
      },
      {
        "date": "2025-01-24",
        "close": 53998.964844,
        "volume": 1039
      },
      {
        "date": "2025-01-31",
        "close": 54548.953125,
        "volume": 1258
      },
      {
        "date": "2025-02-07",
        "close": 56048.925781,
        "volume": 1668
      },
      {
        "date": "2025-02-14",
        "close": 57998.886719,
        "volume": 1129
      },
      {
        "date": "2025-02-21",
        "close": 57248.898438,
        "volume": 866
      },
      {
        "date": "2025-02-28",
        "close": 56448.917969,
        "volume": 699
      },
      {
        "date": "2025-03-07",
        "close": 56198.921875,
        "volume": 1823
      },
      {
        "date": "2025-03-14",
        "close": 54548.953125,
        "volume": 2668
      },
      {
        "date": "2025-03-21",
        "close": 58448.878906,
        "volume": 4348
      },
      {
        "date": "2025-03-28",
        "close": 58448.878906,
        "volume": 466
      },
      {
        "date": "2025-04-04",
        "close": 55498.933594,
        "volume": 3015
      },
      {
        "date": "2025-04-11",
        "close": 58148.886719,
        "volume": 412
      },
      {
        "date": "2025-04-18",
        "close": 51599.011719,
        "volume": 241
      },
      {
        "date": "2025-04-25",
        "close": 55898.925781,
        "volume": 986
      },
      {
        "date": "2025-05-02",
        "close": 57648.894531,
        "volume": 224
      },
      {
        "date": "2025-05-09",
        "close": 56548.914063,
        "volume": 1367
      },
      {
        "date": "2025-05-16",
        "close": 58099.335938,
        "volume": 919
      },
      {
        "date": "2025-05-23",
        "close": 56999.347656,
        "volume": 199
      },
      {
        "date": "2025-05-30",
        "close": 60599.304688,
        "volume": 382
      },
      {
        "date": "2025-06-06",
        "close": 61949.292969,
        "volume": 659
      },
      {
        "date": "2025-06-13",
        "close": 58249.332031,
        "volume": 895
      },
      {
        "date": "2025-06-20",
        "close": 56549.351563,
        "volume": 92
      },
      {
        "date": "2025-06-27",
        "close": 60449.308594,
        "volume": 5407
      },
      {
        "date": "2025-07-04",
        "close": 62599.285156,
        "volume": 3864
      },
      {
        "date": "2025-07-11",
        "close": 63799.269531,
        "volume": 1487
      },
      {
        "date": "2025-07-18",
        "close": 65999.242188,
        "volume": 992
      },
      {
        "date": "2025-07-25",
        "close": 61799.292969,
        "volume": 2389
      },
      {
        "date": "2025-08-01",
        "close": 64449.261719,
        "volume": 2351
      },
      {
        "date": "2025-08-08",
        "close": 64849.257813,
        "volume": 1407
      },
      {
        "date": "2025-08-15",
        "close": 60799.304688,
        "volume": 4885
      },
      {
        "date": "2025-08-22",
        "close": 60099.3125,
        "volume": 4709
      },
      {
        "date": "2025-08-29",
        "close": 61449.296875,
        "volume": 1524
      },
      {
        "date": "2025-09-05",
        "close": 62249.289063,
        "volume": 1434
      },
      {
        "date": "2025-09-12",
        "close": 63449.273438,
        "volume": 4771
      },
      {
        "date": "2025-09-19",
        "close": 69699.203125,
        "volume": 6666
      },
      {
        "date": "2025-09-26",
        "close": 64549.261719,
        "volume": 3779
      },
      {
        "date": "2025-10-03",
        "close": 68574.21875,
        "volume": 2514
      },
      {
        "date": "2025-10-10",
        "close": 67249.226563,
        "volume": 5030
      },
      {
        "date": "2025-10-17",
        "close": 70074.195313,
        "volume": 4069
      },
      {
        "date": "2025-10-24",
        "close": 70174.195313,
        "volume": 5036
      },
      {
        "date": "2025-10-31",
        "close": 65324.253906,
        "volume": 6065
      },
      {
        "date": "2025-11-07",
        "close": 61699.292969,
        "volume": 1635
      },
      {
        "date": "2025-11-14",
        "close": 60874.304688,
        "volume": 1274
      },
      {
        "date": "2025-11-21",
        "close": 59674.316406,
        "volume": 812
      },
      {
        "date": "2025-11-28",
        "close": 63999.265625,
        "volume": 2397
      },
      {
        "date": "2025-12-05",
        "close": 62324.285156,
        "volume": 3835
      },
      {
        "date": "2025-12-12",
        "close": 61724.292969,
        "volume": 2791
      },
      {
        "date": "2025-12-19",
        "close": 63324.273438,
        "volume": 3214
      },
      {
        "date": "2025-12-26",
        "close": 63324.273438,
        "volume": 453
      },
      {
        "date": "2026-01-02",
        "close": 60824.304688,
        "volume": 666
      },
      {
        "date": "2026-01-09",
        "close": 63149.277344,
        "volume": 1810
      },
      {
        "date": "2026-01-16",
        "close": 59349.320313,
        "volume": 3789
      },
      {
        "date": "2026-01-23",
        "close": 58449.332031,
        "volume": 5308
      },
      {
        "date": "2026-01-30",
        "close": 50774.417969,
        "volume": 18934
      },
      {
        "date": "2026-02-06",
        "close": 50274.425781,
        "volume": 10394
      },
      {
        "date": "2026-02-13",
        "close": 50399.421875,
        "volume": 3566
      },
      {
        "date": "2026-02-20",
        "close": 48959.441406,
        "volume": 1380
      },
      {
        "date": "2026-02-27",
        "close": 49199.4375,
        "volume": 5874
      },
      {
        "date": "2026-03-06",
        "close": 49659.433594,
        "volume": 7769
      },
      {
        "date": "2026-03-13",
        "close": 46559.46875,
        "volume": 3101
      },
      {
        "date": "2026-03-20",
        "close": 43039.507813,
        "volume": 2509
      },
      {
        "date": "2026-03-27",
        "close": 40499.535156,
        "volume": 2116
      },
      {
        "date": "2026-04-03",
        "close": 42439.515625,
        "volume": 2791
      },
      {
        "date": "2026-04-10",
        "close": 40099.542969,
        "volume": 4335
      },
      {
        "date": "2026-04-17",
        "close": 44019.496094,
        "volume": 10338
      },
      {
        "date": "2026-04-24",
        "close": 43559.5,
        "volume": 4441
      },
      {
        "date": "2026-05-01",
        "close": 42339.515625,
        "volume": 4790
      },
      {
        "date": "2026-05-08",
        "close": 42900.0,
        "volume": 5643
      },
      {
        "date": "2026-05-15",
        "close": 41880.0,
        "volume": 6601
      },
      {
        "date": "2026-05-22",
        "close": 43520.0,
        "volume": 17266
      },
      {
        "date": "2026-05-29",
        "close": 45140.0,
        "volume": 12066
      },
      {
        "date": "2026-06-05",
        "close": 46560.0,
        "volume": 5695
      },
      {
        "date": "2026-06-12",
        "close": 40980.0,
        "volume": 827
      },
      {
        "date": "2026-06-19",
        "close": 39480.0,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 39860.0,
        "volume": 861
      },
      {
        "date": "2026-07-03",
        "close": 43420.0,
        "volume": 259
      },
      {
        "date": "2026-07-10",
        "close": 41220.0,
        "volume": 3373
      },
      {
        "date": "2026-07-17",
        "close": 41860.0,
        "volume": 10123
      },
      {
        "date": "2026-07-24",
        "close": 42700.0,
        "volume": 7353
      },
      {
        "date": "2026-07-31",
        "close": 48280.0,
        "volume": 20583
      },
      {
        "date": "2026-08-07",
        "close": 54325.0,
        "volume": 12850
      }
    ],
    "sharemaestro_context": {
      "trend": 45724.877083,
      "fair_value": 45854.133877,
      "market_activity": 7.992606,
      "market_dynamics": 1.328714,
      "relative_strength": -14.005788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.04174,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.313898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.179252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.516053,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.605495,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.077644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.169404
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.294262
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.27063
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.122468
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.014139
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.021174
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.094404
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 9.296508
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069929
      }
    ]
  }
}