{
  "ticker": {
    "uuid": "c9390cc4-7f25-4cab-a0cb-66f7ddf069d5",
    "symbol": "ERW",
    "name": "The Erawan Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.355344,
    "boundary_margin": 0.545422,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.482483,
    "volatility_stability": 0.6656,
    "risk_context": 0.2073,
    "current_regime": {
      "move": 0.421875,
      "interruption": -0.119403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.804812,
        "direction_boundary": 3.563958,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268265
      },
      {
        "date": "2023-08-25",
        "close": 4.804812,
        "direction_boundary": 3.526639,
        "core_momentum": 0.362434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264726
      },
      {
        "date": "2023-09-01",
        "close": 5.22465,
        "direction_boundary": 3.433342,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287006
      },
      {
        "date": "2023-09-08",
        "close": 5.131353,
        "direction_boundary": 3.619936,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2023-09-15",
        "close": 5.317947,
        "direction_boundary": 3.619936,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285032
      },
      {
        "date": "2023-09-22",
        "close": 5.271299,
        "direction_boundary": 3.974466,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2023-09-29",
        "close": 5.131353,
        "direction_boundary": 4.067763,
        "core_momentum": 0.261468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285257
      },
      {
        "date": "2023-10-06",
        "close": 4.804812,
        "direction_boundary": 4.011786,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299654
      },
      {
        "date": "2023-10-13",
        "close": 4.851461,
        "direction_boundary": 3.937147,
        "core_momentum": 0.232228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298169
      },
      {
        "date": "2023-10-20",
        "close": 4.646207,
        "direction_boundary": 4.142402,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2023-10-27",
        "close": 4.804812,
        "direction_boundary": 4.179721,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2023-11-03",
        "close": 4.804812,
        "direction_boundary": 4.217039,
        "core_momentum": 0.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300675
      },
      {
        "date": "2023-11-10",
        "close": 4.664867,
        "direction_boundary": 4.19838,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296207
      },
      {
        "date": "2023-11-17",
        "close": 5.084704,
        "direction_boundary": 4.161061,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2023-11-24",
        "close": 4.991407,
        "direction_boundary": 4.067763,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2023-12-01",
        "close": 4.804812,
        "direction_boundary": 4.179721,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305025
      },
      {
        "date": "2023-12-08",
        "close": 4.851461,
        "direction_boundary": 4.161061,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292121
      },
      {
        "date": "2023-12-15",
        "close": 4.804812,
        "direction_boundary": 4.179721,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287573
      },
      {
        "date": "2023-12-22",
        "close": 4.804812,
        "direction_boundary": 4.086423,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283569
      },
      {
        "date": "2023-12-29",
        "close": 4.898109,
        "direction_boundary": 4.179721,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27646
      },
      {
        "date": "2024-01-05",
        "close": 4.898109,
        "direction_boundary": 4.273018,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265218
      },
      {
        "date": "2024-01-12",
        "close": 4.758164,
        "direction_boundary": 4.179721,
        "core_momentum": 0.138393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266811
      },
      {
        "date": "2024-01-19",
        "close": 4.571569,
        "direction_boundary": 4.273018,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273789
      },
      {
        "date": "2024-01-26",
        "close": 4.804812,
        "direction_boundary": 4.53425,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274322
      },
      {
        "date": "2024-02-02",
        "close": 4.804812,
        "direction_boundary": 4.459612,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2024-02-09",
        "close": 4.478272,
        "direction_boundary": 4.478272,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285329
      },
      {
        "date": "2024-02-16",
        "close": 4.384974,
        "direction_boundary": 4.515591,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27377
      },
      {
        "date": "2024-02-23",
        "close": 4.422293,
        "direction_boundary": 4.664867,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274239
      },
      {
        "date": "2024-03-01",
        "close": 4.422293,
        "direction_boundary": 4.590229,
        "core_momentum": -0.036586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244056
      },
      {
        "date": "2024-03-08",
        "close": 4.393608,
        "direction_boundary": 4.758164,
        "core_momentum": -0.076617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243483
      },
      {
        "date": "2024-03-15",
        "close": 4.393608,
        "direction_boundary": 4.627547,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2024-03-22",
        "close": 4.317856,
        "direction_boundary": 4.711515,
        "core_momentum": -0.083553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236587
      },
      {
        "date": "2024-03-29",
        "close": 4.507236,
        "direction_boundary": 4.590229,
        "core_momentum": -0.01808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244906
      },
      {
        "date": "2024-04-05",
        "close": 4.526174,
        "direction_boundary": 4.496932,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228881
      },
      {
        "date": "2024-04-12",
        "close": 4.582988,
        "direction_boundary": 4.608889,
        "core_momentum": -0.00562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229208
      },
      {
        "date": "2024-04-19",
        "close": 4.450422,
        "direction_boundary": 4.440953,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225008
      },
      {
        "date": "2024-04-26",
        "close": 4.488297,
        "direction_boundary": 4.571569,
        "core_momentum": -0.018215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219782
      },
      {
        "date": "2024-05-03",
        "close": 4.56405,
        "direction_boundary": 4.55291,
        "core_momentum": 0.002447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221401
      },
      {
        "date": "2024-05-10",
        "close": 4.601926,
        "direction_boundary": 4.347655,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218167
      },
      {
        "date": "2024-05-17",
        "close": 4.488297,
        "direction_boundary": 4.067763,
        "core_momentum": 0.103382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181137
      },
      {
        "date": "2024-05-24",
        "close": 4.242104,
        "direction_boundary": 4.049104,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194041
      },
      {
        "date": "2024-05-31",
        "close": 4.261043,
        "direction_boundary": 3.937147,
        "core_momentum": 0.082267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188981
      },
      {
        "date": "2024-06-07",
        "close": 4.242104,
        "direction_boundary": 4.217039,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187858
      },
      {
        "date": "2024-06-14",
        "close": 4.014849,
        "direction_boundary": 4.403634,
        "core_momentum": -0.088287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2024-06-21",
        "close": 4.261043,
        "direction_boundary": 4.273018,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220289
      },
      {
        "date": "2024-06-28",
        "close": 4.204228,
        "direction_boundary": 4.496932,
        "core_momentum": -0.06509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217859
      },
      {
        "date": "2024-07-05",
        "close": 3.99591,
        "direction_boundary": 4.273018,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226351
      },
      {
        "date": "2024-07-12",
        "close": 3.99591,
        "direction_boundary": 4.179721,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224494
      },
      {
        "date": "2024-07-19",
        "close": 3.920159,
        "direction_boundary": 4.161061,
        "core_momentum": -0.057894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220128
      },
      {
        "date": "2024-07-26",
        "close": 3.787593,
        "direction_boundary": 4.366314,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208172
      },
      {
        "date": "2024-08-02",
        "close": 3.617151,
        "direction_boundary": 4.328996,
        "core_momentum": -0.164437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213839
      },
      {
        "date": "2024-08-09",
        "close": 3.560338,
        "direction_boundary": 4.53425,
        "core_momentum": -0.21479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2024-08-16",
        "close": 3.333082,
        "direction_boundary": 4.804812,
        "core_momentum": -0.306303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211069
      },
      {
        "date": "2024-08-23",
        "close": 3.598213,
        "direction_boundary": 4.804812,
        "core_momentum": -0.251123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2024-08-30",
        "close": 3.617151,
        "direction_boundary": 5.22465,
        "core_momentum": -0.307676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2024-09-06",
        "close": 3.844407,
        "direction_boundary": 5.131353,
        "core_momentum": -0.250801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2024-09-13",
        "close": 3.730779,
        "direction_boundary": 5.317947,
        "core_momentum": -0.298455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2024-09-20",
        "close": 3.730779,
        "direction_boundary": 5.271299,
        "core_momentum": -0.292247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2024-09-27",
        "close": 4.128477,
        "direction_boundary": 5.131353,
        "core_momentum": -0.195441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2024-10-04",
        "close": 4.18529,
        "direction_boundary": 4.804812,
        "core_momentum": -0.128938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2024-10-11",
        "close": 4.109539,
        "direction_boundary": 4.851461,
        "core_momentum": -0.152928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295155
      },
      {
        "date": "2024-10-18",
        "close": 3.99591,
        "direction_boundary": 4.646207,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294937
      },
      {
        "date": "2024-10-25",
        "close": 3.711841,
        "direction_boundary": 4.804812,
        "core_momentum": -0.227474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309577
      },
      {
        "date": "2024-11-01",
        "close": 3.882283,
        "direction_boundary": 4.804812,
        "core_momentum": -0.192001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316339
      },
      {
        "date": "2024-11-08",
        "close": 3.711841,
        "direction_boundary": 4.664867,
        "core_momentum": -0.204299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320038
      },
      {
        "date": "2024-11-15",
        "close": 3.711841,
        "direction_boundary": 5.084704,
        "core_momentum": -0.269999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319301
      },
      {
        "date": "2024-11-22",
        "close": 3.901221,
        "direction_boundary": 4.991407,
        "core_momentum": -0.218413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320587
      },
      {
        "date": "2024-11-29",
        "close": 3.787593,
        "direction_boundary": 4.804812,
        "core_momentum": -0.211708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322423
      },
      {
        "date": "2024-12-06",
        "close": 3.920159,
        "direction_boundary": 4.851461,
        "core_momentum": -0.191963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326912
      },
      {
        "date": "2024-12-13",
        "close": 3.711841,
        "direction_boundary": 4.804812,
        "core_momentum": -0.227474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326768
      },
      {
        "date": "2024-12-20",
        "close": 3.276268,
        "direction_boundary": 4.804812,
        "core_momentum": -0.318128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354987
      },
      {
        "date": "2024-12-27",
        "close": 3.692904,
        "direction_boundary": 4.898109,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397913
      },
      {
        "date": "2025-01-03",
        "close": 3.503524,
        "direction_boundary": 4.898109,
        "core_momentum": -0.284719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398341
      },
      {
        "date": "2025-01-10",
        "close": 3.25733,
        "direction_boundary": 4.758164,
        "core_momentum": -0.315423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2025-01-17",
        "close": 2.954323,
        "direction_boundary": 4.571569,
        "core_momentum": -0.353762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427554
      },
      {
        "date": "2025-01-24",
        "close": 3.200516,
        "direction_boundary": 4.804812,
        "core_momentum": -0.333894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444097
      },
      {
        "date": "2025-01-31",
        "close": 3.181578,
        "direction_boundary": 4.804812,
        "core_momentum": -0.337835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440418
      },
      {
        "date": "2025-02-07",
        "close": 3.124764,
        "direction_boundary": 4.478272,
        "core_momentum": -0.302239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440536
      },
      {
        "date": "2025-02-14",
        "close": 3.049013,
        "direction_boundary": 4.384974,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432753
      },
      {
        "date": "2025-02-21",
        "close": 3.105826,
        "direction_boundary": 4.422293,
        "core_momentum": -0.297689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418551
      },
      {
        "date": "2025-02-28",
        "close": 2.897509,
        "direction_boundary": 4.422293,
        "core_momentum": -0.344795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427377
      },
      {
        "date": "2025-03-07",
        "close": 3.143702,
        "direction_boundary": 4.393608,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434968
      },
      {
        "date": "2025-03-14",
        "close": 3.056107,
        "direction_boundary": 4.393608,
        "core_momentum": -0.30442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434796
      },
      {
        "date": "2025-03-21",
        "close": 2.822519,
        "direction_boundary": 4.317856,
        "core_momentum": -0.346315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445831
      },
      {
        "date": "2025-03-28",
        "close": 2.744657,
        "direction_boundary": 4.507236,
        "core_momentum": -0.391055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415905
      },
      {
        "date": "2025-04-04",
        "close": 2.433206,
        "direction_boundary": 4.526174,
        "core_momentum": -0.462414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2025-04-11",
        "close": 2.23855,
        "direction_boundary": 4.582988,
        "core_momentum": -0.511552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446418
      },
      {
        "date": "2025-04-18",
        "close": 2.374809,
        "direction_boundary": 4.450422,
        "core_momentum": -0.466386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460715
      },
      {
        "date": "2025-04-25",
        "close": 2.355344,
        "direction_boundary": 4.488297,
        "core_momentum": -0.475225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454348
      },
      {
        "date": "2025-05-02",
        "close": 2.199618,
        "direction_boundary": 4.56405,
        "core_momentum": -0.518056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450382
      },
      {
        "date": "2025-05-09",
        "close": 2.199618,
        "direction_boundary": 4.601926,
        "core_momentum": -0.522022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450091
      },
      {
        "date": "2025-05-16",
        "close": 2.004962,
        "direction_boundary": 4.488297,
        "core_momentum": -0.553291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460036
      },
      {
        "date": "2025-05-23",
        "close": 1.927099,
        "direction_boundary": 4.242104,
        "core_momentum": -0.545721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448036
      },
      {
        "date": "2025-05-30",
        "close": 2.043893,
        "direction_boundary": 4.261043,
        "core_momentum": -0.52033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463577
      },
      {
        "date": "2025-06-06",
        "close": 2.141222,
        "direction_boundary": 4.242104,
        "core_momentum": -0.495245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466909
      },
      {
        "date": "2025-06-13",
        "close": 1.917367,
        "direction_boundary": 4.014849,
        "core_momentum": -0.522431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480619
      },
      {
        "date": "2025-06-20",
        "close": 1.800573,
        "direction_boundary": 4.261043,
        "core_momentum": -0.577434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462315
      },
      {
        "date": "2025-06-27",
        "close": 2.024427,
        "direction_boundary": 4.204228,
        "core_momentum": -0.518478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460766
      },
      {
        "date": "2025-07-04",
        "close": 2.180153,
        "direction_boundary": 3.99591,
        "core_momentum": -0.454404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477737
      },
      {
        "date": "2025-07-11",
        "close": 2.082824,
        "direction_boundary": 3.99591,
        "core_momentum": -0.478761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472985
      },
      {
        "date": "2025-07-18",
        "close": 2.277481,
        "direction_boundary": 3.920159,
        "core_momentum": -0.419034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480404
      },
      {
        "date": "2025-07-25",
        "close": 2.160687,
        "direction_boundary": 3.787593,
        "core_momentum": -0.429536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465673
      },
      {
        "date": "2025-08-01",
        "close": 2.180153,
        "direction_boundary": 3.617151,
        "core_momentum": -0.397273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      },
      {
        "date": "2025-08-08",
        "close": 2.355344,
        "direction_boundary": 3.560338,
        "core_momentum": -0.338449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483702
      },
      {
        "date": "2025-08-15",
        "close": 2.627863,
        "direction_boundary": 3.333082,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511061
      },
      {
        "date": "2025-08-22",
        "close": 2.472137,
        "direction_boundary": 3.598213,
        "core_momentum": -0.312954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515421
      },
      {
        "date": "2025-08-29",
        "close": 2.335878,
        "direction_boundary": 3.617151,
        "core_momentum": -0.354222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51272
      },
      {
        "date": "2025-09-05",
        "close": 2.627863,
        "direction_boundary": 3.844407,
        "core_momentum": -0.316445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527662
      },
      {
        "date": "2025-09-12",
        "close": 2.647328,
        "direction_boundary": 3.730779,
        "core_momentum": -0.290409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52709
      },
      {
        "date": "2025-09-19",
        "close": 2.744657,
        "direction_boundary": 3.730779,
        "core_momentum": -0.264321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518953
      },
      {
        "date": "2025-09-26",
        "close": 2.627863,
        "direction_boundary": 4.128477,
        "core_momentum": -0.363479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521003
      },
      {
        "date": "2025-10-03",
        "close": 2.569466,
        "direction_boundary": 4.18529,
        "core_momentum": -0.386072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493312
      },
      {
        "date": "2025-10-10",
        "close": 2.569466,
        "direction_boundary": 4.109539,
        "core_momentum": -0.374756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477721
      },
      {
        "date": "2025-10-17",
        "close": 2.491603,
        "direction_boundary": 3.99591,
        "core_momentum": -0.376462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473723
      },
      {
        "date": "2025-10-24",
        "close": 2.452672,
        "direction_boundary": 3.711841,
        "core_momentum": -0.33923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474157
      },
      {
        "date": "2025-10-31",
        "close": 2.296947,
        "direction_boundary": 3.882283,
        "core_momentum": -0.408351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473345
      },
      {
        "date": "2025-11-07",
        "close": 2.374809,
        "direction_boundary": 3.711841,
        "core_momentum": -0.360207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475363
      },
      {
        "date": "2025-11-14",
        "close": 2.219084,
        "direction_boundary": 3.711841,
        "core_momentum": -0.402161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466539
      },
      {
        "date": "2025-11-21",
        "close": 2.180153,
        "direction_boundary": 3.901221,
        "core_momentum": -0.441161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463431
      },
      {
        "date": "2025-11-28",
        "close": 2.180153,
        "direction_boundary": 3.787593,
        "core_momentum": -0.424396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456831
      },
      {
        "date": "2025-12-05",
        "close": 2.277481,
        "direction_boundary": 3.920159,
        "core_momentum": -0.419034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456299
      },
      {
        "date": "2025-12-12",
        "close": 2.23855,
        "direction_boundary": 3.711841,
        "core_momentum": -0.396917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427626
      },
      {
        "date": "2025-12-19",
        "close": 2.355344,
        "direction_boundary": 3.276268,
        "core_momentum": -0.281089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42004
      },
      {
        "date": "2025-12-26",
        "close": 2.335878,
        "direction_boundary": 3.692904,
        "core_momentum": -0.367469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391257
      },
      {
        "date": "2026-01-02",
        "close": 2.374809,
        "direction_boundary": 3.503524,
        "core_momentum": -0.322166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379021
      },
      {
        "date": "2026-01-09",
        "close": 2.180153,
        "direction_boundary": 3.25733,
        "core_momentum": -0.330693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393085
      },
      {
        "date": "2026-01-16",
        "close": 2.082824,
        "direction_boundary": 2.954323,
        "core_momentum": -0.294991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377185
      },
      {
        "date": "2026-01-23",
        "close": 2.180153,
        "direction_boundary": 3.200516,
        "core_momentum": -0.318812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376172
      },
      {
        "date": "2026-01-30",
        "close": 2.472137,
        "direction_boundary": 3.181578,
        "core_momentum": -0.222984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414403
      },
      {
        "date": "2026-02-06",
        "close": 2.705725,
        "direction_boundary": 3.124764,
        "core_momentum": -0.134103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41931
      },
      {
        "date": "2026-02-13",
        "close": 3.056107,
        "direction_boundary": 3.049013,
        "core_momentum": 0.002327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425712
      },
      {
        "date": "2026-02-20",
        "close": 3.056107,
        "direction_boundary": 3.105826,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414803
      },
      {
        "date": "2026-02-27",
        "close": 3.114504,
        "direction_boundary": 2.897509,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40428
      },
      {
        "date": "2026-03-06",
        "close": 2.627863,
        "direction_boundary": 3.143702,
        "core_momentum": -0.164086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446983
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 3.056107,
        "core_momentum": -0.175422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450568
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 2.822519,
        "core_momentum": -0.149696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451627
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 2.744657,
        "core_momentum": -0.118287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448537
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "direction_boundary": 2.433206,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454997
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 2.23855,
        "core_momentum": 0.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459439
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 2.374809,
        "core_momentum": 0.128512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 2.355344,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472762
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "direction_boundary": 2.199618,
        "core_momentum": 0.072914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467211
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 2.199618,
        "core_momentum": 0.272948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522003
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 2.004962,
        "core_momentum": 0.316733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519594
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "direction_boundary": 1.927099,
        "core_momentum": 0.421826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520017
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "direction_boundary": 2.043893,
        "core_momentum": 0.39929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521961
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "direction_boundary": 2.141222,
        "core_momentum": 0.41975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52472
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 1.917367,
        "core_momentum": 0.50206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531145
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "direction_boundary": 1.800573,
        "core_momentum": 0.666136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52977
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "direction_boundary": 2.024427,
        "core_momentum": 0.541177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530709
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "direction_boundary": 2.180153,
        "core_momentum": 0.412745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531679
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "direction_boundary": 2.082824,
        "core_momentum": 0.459557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514874
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 2.277481,
        "core_momentum": 0.34359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508063
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "direction_boundary": 2.160687,
        "core_momentum": 0.48101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507951
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "direction_boundary": 2.180153,
        "core_momentum": 0.596218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492773
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "direction_boundary": 2.355344,
        "core_momentum": 0.545422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.804812,
        "volume": 114116500
      },
      {
        "date": "2023-08-25",
        "close": 4.804812,
        "volume": 96564000
      },
      {
        "date": "2023-09-01",
        "close": 5.22465,
        "volume": 139314400
      },
      {
        "date": "2023-09-08",
        "close": 5.131353,
        "volume": 52042700
      },
      {
        "date": "2023-09-15",
        "close": 5.317947,
        "volume": 62847900
      },
      {
        "date": "2023-09-22",
        "close": 5.271299,
        "volume": 57884800
      },
      {
        "date": "2023-09-29",
        "close": 5.131353,
        "volume": 74351000
      },
      {
        "date": "2023-10-06",
        "close": 4.804812,
        "volume": 151619500
      },
      {
        "date": "2023-10-13",
        "close": 4.851461,
        "volume": 70004600
      },
      {
        "date": "2023-10-20",
        "close": 4.646207,
        "volume": 98280200
      },
      {
        "date": "2023-10-27",
        "close": 4.804812,
        "volume": 55676500
      },
      {
        "date": "2023-11-03",
        "close": 4.804812,
        "volume": 60799300
      },
      {
        "date": "2023-11-10",
        "close": 4.664867,
        "volume": 68721300
      },
      {
        "date": "2023-11-17",
        "close": 5.084704,
        "volume": 110463200
      },
      {
        "date": "2023-11-24",
        "close": 4.991407,
        "volume": 82871800
      },
      {
        "date": "2023-12-01",
        "close": 4.804812,
        "volume": 62914100
      },
      {
        "date": "2023-12-08",
        "close": 4.851461,
        "volume": 39685500
      },
      {
        "date": "2023-12-15",
        "close": 4.804812,
        "volume": 129891377
      },
      {
        "date": "2023-12-22",
        "close": 4.804812,
        "volume": 86887104
      },
      {
        "date": "2023-12-29",
        "close": 4.898109,
        "volume": 38225400
      },
      {
        "date": "2024-01-05",
        "close": 4.898109,
        "volume": 58920200
      },
      {
        "date": "2024-01-12",
        "close": 4.758164,
        "volume": 57851200
      },
      {
        "date": "2024-01-19",
        "close": 4.571569,
        "volume": 100090900
      },
      {
        "date": "2024-01-26",
        "close": 4.804812,
        "volume": 123873300
      },
      {
        "date": "2024-02-02",
        "close": 4.804812,
        "volume": 83990800
      },
      {
        "date": "2024-02-09",
        "close": 4.478272,
        "volume": 123717900
      },
      {
        "date": "2024-02-16",
        "close": 4.384974,
        "volume": 113124400
      },
      {
        "date": "2024-02-23",
        "close": 4.422293,
        "volume": 49189800
      },
      {
        "date": "2024-03-01",
        "close": 4.422293,
        "volume": 48697100
      },
      {
        "date": "2024-03-08",
        "close": 4.393608,
        "volume": 60822100
      },
      {
        "date": "2024-03-15",
        "close": 4.393608,
        "volume": 45345400
      },
      {
        "date": "2024-03-22",
        "close": 4.317856,
        "volume": 34225000
      },
      {
        "date": "2024-03-29",
        "close": 4.507236,
        "volume": 24263700
      },
      {
        "date": "2024-04-05",
        "close": 4.526174,
        "volume": 53016900
      },
      {
        "date": "2024-04-12",
        "close": 4.582988,
        "volume": 34271700
      },
      {
        "date": "2024-04-19",
        "close": 4.450422,
        "volume": 16806600
      },
      {
        "date": "2024-04-26",
        "close": 4.488297,
        "volume": 76710200
      },
      {
        "date": "2024-05-03",
        "close": 4.56405,
        "volume": 38592900
      },
      {
        "date": "2024-05-10",
        "close": 4.601926,
        "volume": 31685900
      },
      {
        "date": "2024-05-17",
        "close": 4.488297,
        "volume": 113606500
      },
      {
        "date": "2024-05-24",
        "close": 4.242104,
        "volume": 11201300
      },
      {
        "date": "2024-05-31",
        "close": 4.261043,
        "volume": 62122200
      },
      {
        "date": "2024-06-07",
        "close": 4.242104,
        "volume": 38561900
      },
      {
        "date": "2024-06-14",
        "close": 4.014849,
        "volume": 30304400
      },
      {
        "date": "2024-06-21",
        "close": 4.261043,
        "volume": 36057500
      },
      {
        "date": "2024-06-28",
        "close": 4.204228,
        "volume": 11278500
      },
      {
        "date": "2024-07-05",
        "close": 3.99591,
        "volume": 51638900
      },
      {
        "date": "2024-07-12",
        "close": 3.99591,
        "volume": 49024700
      },
      {
        "date": "2024-07-19",
        "close": 3.920159,
        "volume": 43227300
      },
      {
        "date": "2024-07-26",
        "close": 3.787593,
        "volume": 47287300
      },
      {
        "date": "2024-08-02",
        "close": 3.617151,
        "volume": 35956100
      },
      {
        "date": "2024-08-09",
        "close": 3.560338,
        "volume": 77844400
      },
      {
        "date": "2024-08-16",
        "close": 3.333082,
        "volume": 43647800
      },
      {
        "date": "2024-08-23",
        "close": 3.598213,
        "volume": 49299000
      },
      {
        "date": "2024-08-30",
        "close": 3.617151,
        "volume": 63092200
      },
      {
        "date": "2024-09-06",
        "close": 3.844407,
        "volume": 48252400
      },
      {
        "date": "2024-09-13",
        "close": 3.730779,
        "volume": 63481800
      },
      {
        "date": "2024-09-20",
        "close": 3.730779,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.128477,
        "volume": 55506700
      },
      {
        "date": "2024-10-04",
        "close": 4.18529,
        "volume": 80461400
      },
      {
        "date": "2024-10-11",
        "close": 4.109539,
        "volume": 71833600
      },
      {
        "date": "2024-10-18",
        "close": 3.99591,
        "volume": 66144800
      },
      {
        "date": "2024-10-25",
        "close": 3.711841,
        "volume": 34592400
      },
      {
        "date": "2024-11-01",
        "close": 3.882283,
        "volume": 81116700
      },
      {
        "date": "2024-11-08",
        "close": 3.711841,
        "volume": 67938500
      },
      {
        "date": "2024-11-15",
        "close": 3.711841,
        "volume": 54104200
      },
      {
        "date": "2024-11-22",
        "close": 3.901221,
        "volume": 144029100
      },
      {
        "date": "2024-11-29",
        "close": 3.787593,
        "volume": 69991300
      },
      {
        "date": "2024-12-06",
        "close": 3.920159,
        "volume": 98901500
      },
      {
        "date": "2024-12-13",
        "close": 3.711841,
        "volume": 50915100
      },
      {
        "date": "2024-12-20",
        "close": 3.276268,
        "volume": 105742800
      },
      {
        "date": "2024-12-27",
        "close": 3.692904,
        "volume": 136754000
      },
      {
        "date": "2025-01-03",
        "close": 3.503524,
        "volume": 61560100
      },
      {
        "date": "2025-01-10",
        "close": 3.25733,
        "volume": 78585600
      },
      {
        "date": "2025-01-17",
        "close": 2.954323,
        "volume": 180984900
      },
      {
        "date": "2025-01-24",
        "close": 3.200516,
        "volume": 127861600
      },
      {
        "date": "2025-01-31",
        "close": 3.181578,
        "volume": 106941000
      },
      {
        "date": "2025-02-07",
        "close": 3.124764,
        "volume": 94384600
      },
      {
        "date": "2025-02-14",
        "close": 3.049013,
        "volume": 51891600
      },
      {
        "date": "2025-02-21",
        "close": 3.105826,
        "volume": 100833300
      },
      {
        "date": "2025-02-28",
        "close": 2.897509,
        "volume": 359607300
      },
      {
        "date": "2025-03-07",
        "close": 3.143702,
        "volume": 214328100
      },
      {
        "date": "2025-03-14",
        "close": 3.056107,
        "volume": 101346600
      },
      {
        "date": "2025-03-21",
        "close": 2.822519,
        "volume": 144759300
      },
      {
        "date": "2025-03-28",
        "close": 2.744657,
        "volume": 121623100
      },
      {
        "date": "2025-04-04",
        "close": 2.433206,
        "volume": 108834700
      },
      {
        "date": "2025-04-11",
        "close": 2.23855,
        "volume": 105163000
      },
      {
        "date": "2025-04-18",
        "close": 2.374809,
        "volume": 70345900
      },
      {
        "date": "2025-04-25",
        "close": 2.355344,
        "volume": 101649300
      },
      {
        "date": "2025-05-02",
        "close": 2.199618,
        "volume": 95948000
      },
      {
        "date": "2025-05-09",
        "close": 2.199618,
        "volume": 109498800
      },
      {
        "date": "2025-05-16",
        "close": 2.004962,
        "volume": 148095800
      },
      {
        "date": "2025-05-23",
        "close": 1.927099,
        "volume": 157221200
      },
      {
        "date": "2025-05-30",
        "close": 2.043893,
        "volume": 89494100
      },
      {
        "date": "2025-06-06",
        "close": 2.141222,
        "volume": 91313100
      },
      {
        "date": "2025-06-13",
        "close": 1.917367,
        "volume": 114053900
      },
      {
        "date": "2025-06-20",
        "close": 1.800573,
        "volume": 96010600
      },
      {
        "date": "2025-06-27",
        "close": 2.024427,
        "volume": 122535600
      },
      {
        "date": "2025-07-04",
        "close": 2.180153,
        "volume": 124376900
      },
      {
        "date": "2025-07-11",
        "close": 2.082824,
        "volume": 109864100
      },
      {
        "date": "2025-07-18",
        "close": 2.277481,
        "volume": 150443600
      },
      {
        "date": "2025-07-25",
        "close": 2.160687,
        "volume": 133047200
      },
      {
        "date": "2025-08-01",
        "close": 2.180153,
        "volume": 144380500
      },
      {
        "date": "2025-08-08",
        "close": 2.355344,
        "volume": 159208400
      },
      {
        "date": "2025-08-15",
        "close": 2.627863,
        "volume": 229044000
      },
      {
        "date": "2025-08-22",
        "close": 2.472137,
        "volume": 183873600
      },
      {
        "date": "2025-08-29",
        "close": 2.335878,
        "volume": 160186400
      },
      {
        "date": "2025-09-05",
        "close": 2.627863,
        "volume": 135624800
      },
      {
        "date": "2025-09-12",
        "close": 2.647328,
        "volume": 158227900
      },
      {
        "date": "2025-09-19",
        "close": 2.744657,
        "volume": 135613200
      },
      {
        "date": "2025-09-26",
        "close": 2.627863,
        "volume": 50497700
      },
      {
        "date": "2025-10-03",
        "close": 2.569466,
        "volume": 87264100
      },
      {
        "date": "2025-10-10",
        "close": 2.569466,
        "volume": 41384900
      },
      {
        "date": "2025-10-17",
        "close": 2.491603,
        "volume": 67373700
      },
      {
        "date": "2025-10-24",
        "close": 2.452672,
        "volume": 48221000
      },
      {
        "date": "2025-10-31",
        "close": 2.296947,
        "volume": 57205900
      },
      {
        "date": "2025-11-07",
        "close": 2.374809,
        "volume": 61674800
      },
      {
        "date": "2025-11-14",
        "close": 2.219084,
        "volume": 49751200
      },
      {
        "date": "2025-11-21",
        "close": 2.180153,
        "volume": 111174400
      },
      {
        "date": "2025-11-28",
        "close": 2.180153,
        "volume": 76830500
      },
      {
        "date": "2025-12-05",
        "close": 2.277481,
        "volume": 52984000
      },
      {
        "date": "2025-12-12",
        "close": 2.23855,
        "volume": 34080900
      },
      {
        "date": "2025-12-19",
        "close": 2.355344,
        "volume": 79315000
      },
      {
        "date": "2025-12-26",
        "close": 2.335878,
        "volume": 31365100
      },
      {
        "date": "2026-01-02",
        "close": 2.374809,
        "volume": 18969900
      },
      {
        "date": "2026-01-09",
        "close": 2.180153,
        "volume": 81842000
      },
      {
        "date": "2026-01-16",
        "close": 2.082824,
        "volume": 68136700
      },
      {
        "date": "2026-01-23",
        "close": 2.180153,
        "volume": 65850300
      },
      {
        "date": "2026-01-30",
        "close": 2.472137,
        "volume": 169086300
      },
      {
        "date": "2026-02-06",
        "close": 2.705725,
        "volume": 152719300
      },
      {
        "date": "2026-02-13",
        "close": 3.056107,
        "volume": 275724300
      },
      {
        "date": "2026-02-20",
        "close": 3.056107,
        "volume": 189730000
      },
      {
        "date": "2026-02-27",
        "close": 3.114504,
        "volume": 155354300
      },
      {
        "date": "2026-03-06",
        "close": 2.627863,
        "volume": 191930400
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 140483500
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 164610300
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 143357400
      },
      {
        "date": "2026-04-03",
        "close": 2.56,
        "volume": 183864000
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 172033400
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 42518600
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 151585500
      },
      {
        "date": "2026-05-01",
        "close": 2.36,
        "volume": 72097900
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 256245500
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 189871400
      },
      {
        "date": "2026-05-22",
        "close": 2.74,
        "volume": 152799600
      },
      {
        "date": "2026-05-29",
        "close": 2.86,
        "volume": 132016900
      },
      {
        "date": "2026-06-05",
        "close": 3.04,
        "volume": 80200600
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 14299000
      },
      {
        "date": "2026-06-19",
        "close": 3.0,
        "volume": 17768500
      },
      {
        "date": "2026-06-26",
        "close": 3.12,
        "volume": 21350300
      },
      {
        "date": "2026-07-03",
        "close": 3.08,
        "volume": 20818200
      },
      {
        "date": "2026-07-10",
        "close": 3.04,
        "volume": 131349700
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 128816900
      },
      {
        "date": "2026-07-24",
        "close": 3.2,
        "volume": 203363000
      },
      {
        "date": "2026-07-31",
        "close": 3.48,
        "volume": 164404200
      },
      {
        "date": "2026-08-07",
        "close": 3.64,
        "volume": 180357200
      }
    ],
    "sharemaestro_context": {
      "trend": 2.798514,
      "fair_value": 3.404623,
      "market_activity": 89.589979,
      "market_dynamics": 1.328114,
      "relative_strength": 20.052362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.006211,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063201,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.027882
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.07054
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.326071
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.0791
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.421875
      }
    ]
  }
}