{
  "ticker": {
    "uuid": "c93a3daf-c2eb-43b6-bde8-0747d3956ac4",
    "symbol": "8040",
    "name": "IC Plus Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 73.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.5,
    "boundary_margin": 0.269565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.825848,
    "volatility_stability": 1.513,
    "risk_context": 0.1211,
    "current_regime": {
      "move": 0.169872,
      "interruption": -0.445378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.215,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.5,
        "direction_boundary": 42.918095,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265795
      },
      {
        "date": "2023-08-18",
        "close": 41.400002,
        "direction_boundary": 46.815311,
        "core_momentum": -0.115674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265897
      },
      {
        "date": "2023-08-25",
        "close": 41.099998,
        "direction_boundary": 47.448608,
        "core_momentum": -0.1338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265855
      },
      {
        "date": "2023-09-01",
        "close": 42.049999,
        "direction_boundary": 47.643471,
        "core_momentum": -0.117403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267692
      },
      {
        "date": "2023-09-08",
        "close": 42.450001,
        "direction_boundary": 46.620449,
        "core_momentum": -0.089455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2023-09-15",
        "close": 43.599998,
        "direction_boundary": 48.374199,
        "core_momentum": -0.098693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266443
      },
      {
        "date": "2023-09-22",
        "close": 43.900002,
        "direction_boundary": 55.340469,
        "core_momentum": -0.206729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 54.561028,
        "core_momentum": -0.23022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26968
      },
      {
        "date": "2023-10-06",
        "close": 42.349998,
        "direction_boundary": 52.514992,
        "core_momentum": -0.193564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267978
      },
      {
        "date": "2023-10-13",
        "close": 42.099998,
        "direction_boundary": 59.52998,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2023-10-20",
        "close": 48.099998,
        "direction_boundary": 56.119915,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320302
      },
      {
        "date": "2023-10-27",
        "close": 46.150002,
        "direction_boundary": 53.489296,
        "core_momentum": -0.137211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319986
      },
      {
        "date": "2023-11-03",
        "close": 45.799999,
        "direction_boundary": 51.540688,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319984
      },
      {
        "date": "2023-11-10",
        "close": 44.450001,
        "direction_boundary": 58.165955,
        "core_momentum": -0.235807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307118
      },
      {
        "date": "2023-11-17",
        "close": 47.450001,
        "direction_boundary": 58.458244,
        "core_momentum": -0.18831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310251
      },
      {
        "date": "2023-11-24",
        "close": 49.700001,
        "direction_boundary": 55.632763,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314975
      },
      {
        "date": "2023-12-01",
        "close": 48.700001,
        "direction_boundary": 54.171307,
        "core_momentum": -0.101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279142
      },
      {
        "date": "2023-12-08",
        "close": 49.5,
        "direction_boundary": 57.678802,
        "core_momentum": -0.141799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277215
      },
      {
        "date": "2023-12-15",
        "close": 47.299999,
        "direction_boundary": 53.586723,
        "core_momentum": -0.117319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284847
      },
      {
        "date": "2023-12-22",
        "close": 47.049999,
        "direction_boundary": 51.832977,
        "core_momentum": -0.092277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284648
      },
      {
        "date": "2023-12-29",
        "close": 48.400002,
        "direction_boundary": 53.294434,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281629
      },
      {
        "date": "2024-01-05",
        "close": 46.799999,
        "direction_boundary": 51.150963,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282213
      },
      {
        "date": "2024-01-12",
        "close": 46.400002,
        "direction_boundary": 51.443256,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282291
      },
      {
        "date": "2024-01-19",
        "close": 49.450001,
        "direction_boundary": 51.540688,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294367
      },
      {
        "date": "2024-01-26",
        "close": 49.200001,
        "direction_boundary": 50.079231,
        "core_momentum": -0.017557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294529
      },
      {
        "date": "2024-02-02",
        "close": 56.400002,
        "direction_boundary": 53.002144,
        "core_momentum": 0.064108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2024-02-09",
        "close": 55.200001,
        "direction_boundary": 51.443256,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332158
      },
      {
        "date": "2024-02-16",
        "close": 56.5,
        "direction_boundary": 51.150963,
        "core_momentum": 0.104574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331998
      },
      {
        "date": "2024-02-23",
        "close": 61.299999,
        "direction_boundary": 50.566383,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2024-03-01",
        "close": 62.700001,
        "direction_boundary": 51.248394,
        "core_momentum": 0.223453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2024-03-08",
        "close": 73.300003,
        "direction_boundary": 50.27409,
        "core_momentum": 0.458008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395592
      },
      {
        "date": "2024-03-15",
        "close": 82.099998,
        "direction_boundary": 48.130623,
        "core_momentum": 0.705775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2024-03-22",
        "close": 86.099998,
        "direction_boundary": 49.202354,
        "core_momentum": 0.749916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416238
      },
      {
        "date": "2024-03-29",
        "close": 81.099998,
        "direction_boundary": 49.397217,
        "core_momentum": 0.641793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2024-04-05",
        "close": 81.300003,
        "direction_boundary": 50.371521,
        "core_momentum": 0.614007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422559
      },
      {
        "date": "2024-04-12",
        "close": 78.5,
        "direction_boundary": 49.494648,
        "core_momentum": 0.58603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428719
      },
      {
        "date": "2024-04-19",
        "close": 71.800003,
        "direction_boundary": 46.766594,
        "core_momentum": 0.535284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4263
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "direction_boundary": 44.817989,
        "core_momentum": 0.606498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418867
      },
      {
        "date": "2024-05-03",
        "close": 72.699997,
        "direction_boundary": 44.476982,
        "core_momentum": 0.634553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2024-05-10",
        "close": 75.900002,
        "direction_boundary": 41.505352,
        "core_momentum": 0.82868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413082
      },
      {
        "date": "2024-05-17",
        "close": 70.599998,
        "direction_boundary": 43.941113,
        "core_momentum": 0.606696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2024-05-24",
        "close": 81.099998,
        "direction_boundary": 43.356533,
        "core_momentum": 0.870537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458605
      },
      {
        "date": "2024-05-31",
        "close": 79.199997,
        "direction_boundary": 48.325481,
        "core_momentum": 0.638887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459206
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "direction_boundary": 47.058887,
        "core_momentum": 0.827498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467578
      },
      {
        "date": "2024-06-14",
        "close": 91.199997,
        "direction_boundary": 46.864025,
        "core_momentum": 0.946056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460111
      },
      {
        "date": "2024-06-21",
        "close": 92.900002,
        "direction_boundary": 47.302464,
        "core_momentum": 0.963957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458131
      },
      {
        "date": "2024-06-28",
        "close": 87.599998,
        "direction_boundary": 45.5,
        "core_momentum": 0.925275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472981
      },
      {
        "date": "2024-07-05",
        "close": 87.300003,
        "direction_boundary": 44.099998,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467599
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "direction_boundary": 44.599998,
        "core_momentum": 0.876682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474529
      },
      {
        "date": "2024-07-19",
        "close": 79.5,
        "direction_boundary": 44.099998,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48146
      },
      {
        "date": "2024-07-26",
        "close": 76.400002,
        "direction_boundary": 44.549999,
        "core_momentum": 0.714927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487194
      },
      {
        "date": "2024-08-02",
        "close": 73.800003,
        "direction_boundary": 44.400002,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2024-08-09",
        "close": 68.900002,
        "direction_boundary": 41.5,
        "core_momentum": 0.660241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471257
      },
      {
        "date": "2024-08-16",
        "close": 78.099998,
        "direction_boundary": 41.400002,
        "core_momentum": 0.886473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498131
      },
      {
        "date": "2024-08-23",
        "close": 83.199997,
        "direction_boundary": 41.099998,
        "core_momentum": 1.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493685
      },
      {
        "date": "2024-08-30",
        "close": 83.400002,
        "direction_boundary": 42.049999,
        "core_momentum": 0.983353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493593
      },
      {
        "date": "2024-09-06",
        "close": 75.5,
        "direction_boundary": 42.450001,
        "core_momentum": 0.778563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469934
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.798165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44483
      },
      {
        "date": "2024-09-20",
        "close": 78.5,
        "direction_boundary": 43.900002,
        "core_momentum": 0.788155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439155
      },
      {
        "date": "2024-09-27",
        "close": 86.199997,
        "direction_boundary": 42.0,
        "core_momentum": 1.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4512
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "direction_boundary": 42.349998,
        "core_momentum": 0.983471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452891
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "direction_boundary": 42.099998,
        "core_momentum": 0.947744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451387
      },
      {
        "date": "2024-10-18",
        "close": 79.900002,
        "direction_boundary": 48.099998,
        "core_momentum": 0.661123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434103
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "direction_boundary": 46.150002,
        "core_momentum": 0.733478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434118
      },
      {
        "date": "2024-11-01",
        "close": 76.900002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.679039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438185
      },
      {
        "date": "2024-11-08",
        "close": 77.300003,
        "direction_boundary": 44.450001,
        "core_momentum": 0.739033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2024-11-15",
        "close": 74.5,
        "direction_boundary": 47.450001,
        "core_momentum": 0.570074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424985
      },
      {
        "date": "2024-11-22",
        "close": 74.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.488934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376603
      },
      {
        "date": "2024-11-29",
        "close": 70.5,
        "direction_boundary": 48.700001,
        "core_momentum": 0.447639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380796
      },
      {
        "date": "2024-12-06",
        "close": 74.300003,
        "direction_boundary": 49.5,
        "core_momentum": 0.50101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369248
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "direction_boundary": 47.299999,
        "core_momentum": 0.684989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373555
      },
      {
        "date": "2024-12-20",
        "close": 75.400002,
        "direction_boundary": 47.049999,
        "core_momentum": 0.602551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378232
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "direction_boundary": 48.400002,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371595
      },
      {
        "date": "2025-01-03",
        "close": 75.599998,
        "direction_boundary": 46.799999,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371583
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "direction_boundary": 46.400002,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371536
      },
      {
        "date": "2025-01-17",
        "close": 75.599998,
        "direction_boundary": 49.450001,
        "core_momentum": 0.528817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370995
      },
      {
        "date": "2025-01-24",
        "close": 72.900002,
        "direction_boundary": 49.200001,
        "core_momentum": 0.481707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370329
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "direction_boundary": 56.400002,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37191
      },
      {
        "date": "2025-02-14",
        "close": 73.5,
        "direction_boundary": 55.200001,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361746
      },
      {
        "date": "2025-02-21",
        "close": 74.800003,
        "direction_boundary": 56.5,
        "core_momentum": 0.323894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3166
      },
      {
        "date": "2025-02-28",
        "close": 75.199997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.226754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302732
      },
      {
        "date": "2025-03-07",
        "close": 71.699997,
        "direction_boundary": 62.700001,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308556
      },
      {
        "date": "2025-03-14",
        "close": 70.400002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.039563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2783
      },
      {
        "date": "2025-03-21",
        "close": 70.599998,
        "direction_boundary": 82.099998,
        "core_momentum": -0.140073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272318
      },
      {
        "date": "2025-03-28",
        "close": 67.900002,
        "direction_boundary": 86.099998,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276444
      },
      {
        "date": "2025-04-04",
        "close": 66.599998,
        "direction_boundary": 81.099998,
        "core_momentum": -0.178792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "direction_boundary": 81.300003,
        "core_momentum": -0.362854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410219
      },
      {
        "date": "2025-04-18",
        "close": 52.200001,
        "direction_boundary": 78.5,
        "core_momentum": -0.335032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411732
      },
      {
        "date": "2025-04-25",
        "close": 53.700001,
        "direction_boundary": 71.800003,
        "core_momentum": -0.252089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416326
      },
      {
        "date": "2025-05-02",
        "close": 57.400002,
        "direction_boundary": 72.0,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431128
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "direction_boundary": 72.699997,
        "core_momentum": -0.166437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43903
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "direction_boundary": 75.900002,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440033
      },
      {
        "date": "2025-05-23",
        "close": 63.799999,
        "direction_boundary": 70.599998,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442137
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "direction_boundary": 81.099998,
        "core_momentum": -0.247842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445422
      },
      {
        "date": "2025-06-06",
        "close": 59.5,
        "direction_boundary": 79.199997,
        "core_momentum": -0.248737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44227
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2025-06-20",
        "close": 56.900002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.376096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "direction_boundary": 92.900002,
        "core_momentum": -0.375673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416873
      },
      {
        "date": "2025-07-04",
        "close": 57.400002,
        "direction_boundary": 87.599998,
        "core_momentum": -0.344749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416063
      },
      {
        "date": "2025-07-11",
        "close": 60.900002,
        "direction_boundary": 87.300003,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427227
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "direction_boundary": 83.699997,
        "core_momentum": -0.27718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424478
      },
      {
        "date": "2025-07-25",
        "close": 59.799999,
        "direction_boundary": 79.5,
        "core_momentum": -0.247799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418613
      },
      {
        "date": "2025-08-01",
        "close": 58.099998,
        "direction_boundary": 76.400002,
        "core_momentum": -0.239529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417759
      },
      {
        "date": "2025-08-08",
        "close": 57.5,
        "direction_boundary": 73.800003,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2025-08-15",
        "close": 59.200001,
        "direction_boundary": 68.900002,
        "core_momentum": -0.140784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2025-08-22",
        "close": 57.400002,
        "direction_boundary": 78.099998,
        "core_momentum": -0.265045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413025
      },
      {
        "date": "2025-08-29",
        "close": 57.799999,
        "direction_boundary": 83.199997,
        "core_momentum": -0.305288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413152
      },
      {
        "date": "2025-09-05",
        "close": 61.400002,
        "direction_boundary": 83.400002,
        "core_momentum": -0.263789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420631
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "direction_boundary": 75.5,
        "core_momentum": -0.242384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429925
      },
      {
        "date": "2025-09-19",
        "close": 57.200001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4298
      },
      {
        "date": "2025-09-26",
        "close": 54.099998,
        "direction_boundary": 78.5,
        "core_momentum": -0.310828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43282
      },
      {
        "date": "2025-10-03",
        "close": 54.200001,
        "direction_boundary": 86.199997,
        "core_momentum": -0.37123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2025-10-10",
        "close": 54.200001,
        "direction_boundary": 84.0,
        "core_momentum": -0.354762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253156
      },
      {
        "date": "2025-10-17",
        "close": 52.099998,
        "direction_boundary": 82.0,
        "core_momentum": -0.364634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2025-10-24",
        "close": 53.400002,
        "direction_boundary": 79.900002,
        "core_momentum": -0.331665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258569
      },
      {
        "date": "2025-10-31",
        "close": 51.099998,
        "direction_boundary": 80.0,
        "core_momentum": -0.36125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246612
      },
      {
        "date": "2025-11-07",
        "close": 49.200001,
        "direction_boundary": 76.900002,
        "core_momentum": -0.360208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "direction_boundary": 77.300003,
        "core_momentum": -0.355757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234781
      },
      {
        "date": "2025-11-21",
        "close": 47.5,
        "direction_boundary": 74.5,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232195
      },
      {
        "date": "2025-11-28",
        "close": 50.099998,
        "direction_boundary": 74.0,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2025-12-12",
        "close": 50.299999,
        "direction_boundary": 74.300003,
        "core_momentum": -0.323015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257296
      },
      {
        "date": "2025-12-19",
        "close": 49.849998,
        "direction_boundary": 79.699997,
        "core_momentum": -0.374529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2025-12-26",
        "close": 47.700001,
        "direction_boundary": 75.400002,
        "core_momentum": -0.367374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259622
      },
      {
        "date": "2026-01-02",
        "close": 48.299999,
        "direction_boundary": 76.0,
        "core_momentum": -0.364474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2026-01-09",
        "close": 49.150002,
        "direction_boundary": 75.599998,
        "core_momentum": -0.349868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245983
      },
      {
        "date": "2026-01-16",
        "close": 49.200001,
        "direction_boundary": 72.5,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "direction_boundary": 75.599998,
        "core_momentum": -0.318783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2026-01-30",
        "close": 47.75,
        "direction_boundary": 72.900002,
        "core_momentum": -0.344993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2026-02-06",
        "close": 45.200001,
        "direction_boundary": 76.0,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "direction_boundary": 73.5,
        "core_momentum": -0.359864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284428
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "direction_boundary": 74.800003,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306048
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.336436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306095
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.291492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293139
      },
      {
        "date": "2026-03-20",
        "close": 49.950001,
        "direction_boundary": 70.400002,
        "core_momentum": -0.290483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278942
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "direction_boundary": 70.599998,
        "core_momentum": -0.293909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278881
      },
      {
        "date": "2026-04-03",
        "close": 47.450001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.301178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2026-04-10",
        "close": 47.150002,
        "direction_boundary": 66.599998,
        "core_momentum": -0.292042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276531
      },
      {
        "date": "2026-04-17",
        "close": 62.400002,
        "direction_boundary": 51.799999,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483213
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "direction_boundary": 52.200001,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493987
      },
      {
        "date": "2026-05-01",
        "close": 67.699997,
        "direction_boundary": 53.700001,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49462
      },
      {
        "date": "2026-05-08",
        "close": 77.800003,
        "direction_boundary": 57.400002,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519792
      },
      {
        "date": "2026-05-15",
        "close": 84.5,
        "direction_boundary": 60.599998,
        "core_momentum": 0.394389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521585
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "direction_boundary": 61.599998,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685802
      },
      {
        "date": "2026-05-29",
        "close": 111.5,
        "direction_boundary": 63.799999,
        "core_momentum": 0.747649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690429
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "direction_boundary": 61.0,
        "core_momentum": 0.680328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708357
      },
      {
        "date": "2026-06-12",
        "close": 95.199997,
        "direction_boundary": 59.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721441
      },
      {
        "date": "2026-06-19",
        "close": 94.800003,
        "direction_boundary": 58.0,
        "core_momentum": 0.634483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716379
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 56.900002,
        "core_momentum": 0.880492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726889
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.767241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726664
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.618467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747775
      },
      {
        "date": "2026-07-17",
        "close": 75.400002,
        "direction_boundary": 60.900002,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815174
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817747
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 59.799999,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831925
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "direction_boundary": 58.099998,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831784
      },
      {
        "date": "2026-08-14",
        "close": 73.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.5,
        "volume": 891000
      },
      {
        "date": "2023-08-18",
        "close": 41.400002,
        "volume": 888000
      },
      {
        "date": "2023-08-25",
        "close": 41.099998,
        "volume": 556000
      },
      {
        "date": "2023-09-01",
        "close": 42.049999,
        "volume": 656000
      },
      {
        "date": "2023-09-08",
        "close": 42.450001,
        "volume": 827000
      },
      {
        "date": "2023-09-15",
        "close": 43.599998,
        "volume": 1000000
      },
      {
        "date": "2023-09-22",
        "close": 43.900002,
        "volume": 2084000
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 572000
      },
      {
        "date": "2023-10-06",
        "close": 42.349998,
        "volume": 558000
      },
      {
        "date": "2023-10-13",
        "close": 42.099998,
        "volume": 459000
      },
      {
        "date": "2023-10-20",
        "close": 48.099998,
        "volume": 14844000
      },
      {
        "date": "2023-10-27",
        "close": 46.150002,
        "volume": 11731000
      },
      {
        "date": "2023-11-03",
        "close": 45.799999,
        "volume": 18609000
      },
      {
        "date": "2023-11-10",
        "close": 44.450001,
        "volume": 5929000
      },
      {
        "date": "2023-11-17",
        "close": 47.450001,
        "volume": 3316000
      },
      {
        "date": "2023-11-24",
        "close": 49.700001,
        "volume": 21963000
      },
      {
        "date": "2023-12-01",
        "close": 48.700001,
        "volume": 4817000
      },
      {
        "date": "2023-12-08",
        "close": 49.5,
        "volume": 4351000
      },
      {
        "date": "2023-12-15",
        "close": 47.299999,
        "volume": 2993000
      },
      {
        "date": "2023-12-22",
        "close": 47.049999,
        "volume": 1346000
      },
      {
        "date": "2023-12-29",
        "close": 48.400002,
        "volume": 6178000
      },
      {
        "date": "2024-01-05",
        "close": 46.799999,
        "volume": 1150000
      },
      {
        "date": "2024-01-12",
        "close": 46.400002,
        "volume": 2220000
      },
      {
        "date": "2024-01-19",
        "close": 49.450001,
        "volume": 11461000
      },
      {
        "date": "2024-01-26",
        "close": 49.200001,
        "volume": 11339000
      },
      {
        "date": "2024-02-02",
        "close": 56.400002,
        "volume": 30601000
      },
      {
        "date": "2024-02-09",
        "close": 55.200001,
        "volume": 6420000
      },
      {
        "date": "2024-02-16",
        "close": 56.5,
        "volume": 6898000
      },
      {
        "date": "2024-02-23",
        "close": 61.299999,
        "volume": 30793000
      },
      {
        "date": "2024-03-01",
        "close": 62.700001,
        "volume": 63306000
      },
      {
        "date": "2024-03-08",
        "close": 73.300003,
        "volume": 19358000
      },
      {
        "date": "2024-03-15",
        "close": 82.099998,
        "volume": 128705000
      },
      {
        "date": "2024-03-22",
        "close": 86.099998,
        "volume": 6166000
      },
      {
        "date": "2024-03-29",
        "close": 81.099998,
        "volume": 9252000
      },
      {
        "date": "2024-04-05",
        "close": 81.300003,
        "volume": 9197000
      },
      {
        "date": "2024-04-12",
        "close": 78.5,
        "volume": 11266000
      },
      {
        "date": "2024-04-19",
        "close": 71.800003,
        "volume": 4323000
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "volume": 2817000
      },
      {
        "date": "2024-05-03",
        "close": 72.699997,
        "volume": 1270000
      },
      {
        "date": "2024-05-10",
        "close": 75.900002,
        "volume": 3311000
      },
      {
        "date": "2024-05-17",
        "close": 70.599998,
        "volume": 2593000
      },
      {
        "date": "2024-05-24",
        "close": 81.099998,
        "volume": 5571000
      },
      {
        "date": "2024-05-31",
        "close": 79.199997,
        "volume": 3926000
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "volume": 5399000
      },
      {
        "date": "2024-06-14",
        "close": 91.199997,
        "volume": 8459000
      },
      {
        "date": "2024-06-21",
        "close": 92.900002,
        "volume": 23325000
      },
      {
        "date": "2024-06-28",
        "close": 87.599998,
        "volume": 5549000
      },
      {
        "date": "2024-07-05",
        "close": 87.300003,
        "volume": 3800000
      },
      {
        "date": "2024-07-12",
        "close": 83.699997,
        "volume": 2797000
      },
      {
        "date": "2024-07-19",
        "close": 79.5,
        "volume": 3218000
      },
      {
        "date": "2024-07-26",
        "close": 76.400002,
        "volume": 1521000
      },
      {
        "date": "2024-08-02",
        "close": 73.800003,
        "volume": 1499000
      },
      {
        "date": "2024-08-09",
        "close": 68.900002,
        "volume": 4882000
      },
      {
        "date": "2024-08-16",
        "close": 78.099998,
        "volume": 3368000
      },
      {
        "date": "2024-08-23",
        "close": 83.199997,
        "volume": 5490000
      },
      {
        "date": "2024-08-30",
        "close": 83.400002,
        "volume": 2744000
      },
      {
        "date": "2024-09-06",
        "close": 75.5,
        "volume": 2193000
      },
      {
        "date": "2024-09-13",
        "close": 78.400002,
        "volume": 2861000
      },
      {
        "date": "2024-09-20",
        "close": 78.5,
        "volume": 1062000
      },
      {
        "date": "2024-09-27",
        "close": 86.199997,
        "volume": 7389000
      },
      {
        "date": "2024-10-04",
        "close": 84.0,
        "volume": 2215000
      },
      {
        "date": "2024-10-11",
        "close": 82.0,
        "volume": 1566000
      },
      {
        "date": "2024-10-18",
        "close": 79.900002,
        "volume": 2322000
      },
      {
        "date": "2024-10-25",
        "close": 80.0,
        "volume": 1763000
      },
      {
        "date": "2024-11-01",
        "close": 76.900002,
        "volume": 1154000
      },
      {
        "date": "2024-11-08",
        "close": 77.300003,
        "volume": 1010000
      },
      {
        "date": "2024-11-15",
        "close": 74.5,
        "volume": 1049000
      },
      {
        "date": "2024-11-22",
        "close": 74.0,
        "volume": 805617
      },
      {
        "date": "2024-11-29",
        "close": 70.5,
        "volume": 1059000
      },
      {
        "date": "2024-12-06",
        "close": 74.300003,
        "volume": 942000
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "volume": 9737000
      },
      {
        "date": "2024-12-20",
        "close": 75.400002,
        "volume": 2605000
      },
      {
        "date": "2024-12-27",
        "close": 76.0,
        "volume": 1196000
      },
      {
        "date": "2025-01-03",
        "close": 75.599998,
        "volume": 1088000
      },
      {
        "date": "2025-01-10",
        "close": 72.5,
        "volume": 1030000
      },
      {
        "date": "2025-01-17",
        "close": 75.599998,
        "volume": 853000
      },
      {
        "date": "2025-01-24",
        "close": 72.900002,
        "volume": 428000
      },
      {
        "date": "2025-02-07",
        "close": 76.0,
        "volume": 1365208
      },
      {
        "date": "2025-02-14",
        "close": 73.5,
        "volume": 948393
      },
      {
        "date": "2025-02-21",
        "close": 74.800003,
        "volume": 1056925
      },
      {
        "date": "2025-02-28",
        "close": 75.199997,
        "volume": 2546045
      },
      {
        "date": "2025-03-07",
        "close": 71.699997,
        "volume": 1377604
      },
      {
        "date": "2025-03-14",
        "close": 70.400002,
        "volume": 871770
      },
      {
        "date": "2025-03-21",
        "close": 70.599998,
        "volume": 630414
      },
      {
        "date": "2025-03-28",
        "close": 67.900002,
        "volume": 1214336
      },
      {
        "date": "2025-04-04",
        "close": 66.599998,
        "volume": 999062
      },
      {
        "date": "2025-04-11",
        "close": 51.799999,
        "volume": 1998013
      },
      {
        "date": "2025-04-18",
        "close": 52.200001,
        "volume": 1123320
      },
      {
        "date": "2025-04-25",
        "close": 53.700001,
        "volume": 882500
      },
      {
        "date": "2025-05-02",
        "close": 57.400002,
        "volume": 1022348
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "volume": 886613
      },
      {
        "date": "2025-05-16",
        "close": 61.599998,
        "volume": 901707
      },
      {
        "date": "2025-05-23",
        "close": 63.799999,
        "volume": 767043
      },
      {
        "date": "2025-05-30",
        "close": 61.0,
        "volume": 636317
      },
      {
        "date": "2025-06-06",
        "close": 59.5,
        "volume": 715196
      },
      {
        "date": "2025-06-13",
        "close": 58.0,
        "volume": 625180
      },
      {
        "date": "2025-06-20",
        "close": 56.900002,
        "volume": 421065
      },
      {
        "date": "2025-06-27",
        "close": 58.0,
        "volume": 464148
      },
      {
        "date": "2025-07-04",
        "close": 57.400002,
        "volume": 306471
      },
      {
        "date": "2025-07-11",
        "close": 60.900002,
        "volume": 539442
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "volume": 475163
      },
      {
        "date": "2025-07-25",
        "close": 59.799999,
        "volume": 390262
      },
      {
        "date": "2025-08-01",
        "close": 58.099998,
        "volume": 434940
      },
      {
        "date": "2025-08-08",
        "close": 57.5,
        "volume": 523172
      },
      {
        "date": "2025-08-15",
        "close": 59.200001,
        "volume": 1176029
      },
      {
        "date": "2025-08-22",
        "close": 57.400002,
        "volume": 724201
      },
      {
        "date": "2025-08-29",
        "close": 57.799999,
        "volume": 605573
      },
      {
        "date": "2025-09-05",
        "close": 61.400002,
        "volume": 1440409
      },
      {
        "date": "2025-09-12",
        "close": 57.200001,
        "volume": 932823
      },
      {
        "date": "2025-09-19",
        "close": 57.200001,
        "volume": 1158562
      },
      {
        "date": "2025-09-26",
        "close": 54.099998,
        "volume": 865444
      },
      {
        "date": "2025-10-03",
        "close": 54.200001,
        "volume": 344818
      },
      {
        "date": "2025-10-10",
        "close": 54.200001,
        "volume": 299841
      },
      {
        "date": "2025-10-17",
        "close": 52.099998,
        "volume": 793341
      },
      {
        "date": "2025-10-24",
        "close": 53.400002,
        "volume": 409270
      },
      {
        "date": "2025-10-31",
        "close": 51.099998,
        "volume": 947575
      },
      {
        "date": "2025-11-07",
        "close": 49.200001,
        "volume": 587004
      },
      {
        "date": "2025-11-14",
        "close": 49.799999,
        "volume": 676929
      },
      {
        "date": "2025-11-21",
        "close": 47.5,
        "volume": 1006735
      },
      {
        "date": "2025-11-28",
        "close": 50.099998,
        "volume": 950377
      },
      {
        "date": "2025-12-05",
        "close": 52.5,
        "volume": 1324340
      },
      {
        "date": "2025-12-12",
        "close": 50.299999,
        "volume": 1095684
      },
      {
        "date": "2025-12-19",
        "close": 49.849998,
        "volume": 555609
      },
      {
        "date": "2025-12-26",
        "close": 47.700001,
        "volume": 649057
      },
      {
        "date": "2026-01-02",
        "close": 48.299999,
        "volume": 712116
      },
      {
        "date": "2026-01-09",
        "close": 49.150002,
        "volume": 991724
      },
      {
        "date": "2026-01-16",
        "close": 49.200001,
        "volume": 773576
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "volume": 1484119
      },
      {
        "date": "2026-01-30",
        "close": 47.75,
        "volume": 1861603
      },
      {
        "date": "2026-02-06",
        "close": 45.200001,
        "volume": 1099049
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "volume": 471006
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "volume": 1232784
      },
      {
        "date": "2026-03-06",
        "close": 49.900002,
        "volume": 1578555
      },
      {
        "date": "2026-03-13",
        "close": 50.799999,
        "volume": 720663
      },
      {
        "date": "2026-03-20",
        "close": 49.950001,
        "volume": 894359
      },
      {
        "date": "2026-03-27",
        "close": 49.849998,
        "volume": 602111
      },
      {
        "date": "2026-04-03",
        "close": 47.450001,
        "volume": 544126
      },
      {
        "date": "2026-04-10",
        "close": 47.150002,
        "volume": 620042
      },
      {
        "date": "2026-04-17",
        "close": 62.400002,
        "volume": 10555467
      },
      {
        "date": "2026-04-24",
        "close": 68.599998,
        "volume": 16343263
      },
      {
        "date": "2026-05-01",
        "close": 67.699997,
        "volume": 11593617
      },
      {
        "date": "2026-05-08",
        "close": 77.800003,
        "volume": 25336393
      },
      {
        "date": "2026-05-15",
        "close": 84.5,
        "volume": 13710825
      },
      {
        "date": "2026-05-22",
        "close": 119.0,
        "volume": 27849395
      },
      {
        "date": "2026-05-29",
        "close": 111.5,
        "volume": 23102619
      },
      {
        "date": "2026-06-05",
        "close": 102.5,
        "volume": 10168239
      },
      {
        "date": "2026-06-12",
        "close": 95.199997,
        "volume": 8796754
      },
      {
        "date": "2026-06-19",
        "close": 94.800003,
        "volume": 4428117
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 40864042
      },
      {
        "date": "2026-07-03",
        "close": 102.5,
        "volume": 13237346
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "volume": 5611333
      },
      {
        "date": "2026-07-17",
        "close": 75.400002,
        "volume": 5056866
      },
      {
        "date": "2026-07-24",
        "close": 73.0,
        "volume": 3338992
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 4217291
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "volume": 2444149
      },
      {
        "date": "2026-08-14",
        "close": 73.0,
        "volume": 1866596
      }
    ],
    "sharemaestro_context": {
      "trend": 71.113334,
      "fair_value": 64.864744,
      "market_activity": 9.549809,
      "market_dynamics": -0.897301,
      "relative_strength": -14.640028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.050633,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.037694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.065908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140784,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.168595
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.284237
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.101473
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.15879
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.004141
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.06136
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.185542
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.271276
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.330256
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.169872
      }
    ]
  }
}