{
  "ticker": {
    "uuid": "c93dae30-cebe-41ca-a1fd-c2f842dd2320",
    "symbol": "8919",
    "name": "KATITAS CO., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2562.259521,
    "boundary_margin": 0.30744,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.314356,
    "volatility_stability": 0.9507,
    "risk_context": 0.3181,
    "current_regime": {
      "move": 0.659086,
      "interruption": -0.148946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.34,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2127.239014,
        "direction_boundary": 3036.966797,
        "core_momentum": -0.299551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2023-08-25",
        "close": 2088.44458,
        "direction_boundary": 3059.665039,
        "core_momentum": -0.317427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2023-09-01",
        "close": 2140.170654,
        "direction_boundary": 2937.096436,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343821
      },
      {
        "date": "2023-09-08",
        "close": 2118.002197,
        "direction_boundary": 3186.772461,
        "core_momentum": -0.335377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342671
      },
      {
        "date": "2023-09-15",
        "close": 2048.726318,
        "direction_boundary": 3168.614258,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344607
      },
      {
        "date": "2023-09-22",
        "close": 2002.542114,
        "direction_boundary": 2987.031982,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334949
      },
      {
        "date": "2023-09-29",
        "close": 2036.491577,
        "direction_boundary": 2940.961182,
        "core_momentum": -0.307542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331445
      },
      {
        "date": "2023-10-06",
        "close": 1953.273926,
        "direction_boundary": 2904.371094,
        "core_momentum": -0.327471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326857
      },
      {
        "date": "2023-10-13",
        "close": 1988.805054,
        "direction_boundary": 2863.206299,
        "core_momentum": -0.305392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309517
      },
      {
        "date": "2023-10-20",
        "close": 1923.352905,
        "direction_boundary": 2876.927979,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311543
      },
      {
        "date": "2023-10-27",
        "close": 1862.576172,
        "direction_boundary": 3014.142334,
        "core_momentum": -0.382054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309092
      },
      {
        "date": "2023-11-03",
        "close": 1952.338867,
        "direction_boundary": 2872.354248,
        "core_momentum": -0.3203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319242
      },
      {
        "date": "2023-11-10",
        "close": 2010.310791,
        "direction_boundary": 3110.192383,
        "core_momentum": -0.353638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-11-17",
        "close": 2029.946045,
        "direction_boundary": 3023.290039,
        "core_momentum": -0.328564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312754
      },
      {
        "date": "2023-11-24",
        "close": 2053.322021,
        "direction_boundary": 3096.470703,
        "core_momentum": -0.336883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288966
      },
      {
        "date": "2023-12-01",
        "close": 2015.920898,
        "direction_boundary": 2835.763428,
        "core_momentum": -0.289108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284395
      },
      {
        "date": "2023-12-08",
        "close": 1963.559204,
        "direction_boundary": 2927.239746,
        "core_momentum": -0.329211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2023-12-15",
        "close": 2001.895386,
        "direction_boundary": 2858.632813,
        "core_momentum": -0.299702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2023-12-22",
        "close": 2009.375488,
        "direction_boundary": 2748.861328,
        "core_momentum": -0.269015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199645
      },
      {
        "date": "2023-12-29",
        "close": 2046.776611,
        "direction_boundary": 2762.582764,
        "core_momentum": -0.259108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201878
      },
      {
        "date": "2024-01-05",
        "close": 2004.700439,
        "direction_boundary": 2636.345703,
        "core_momentum": -0.239591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202682
      },
      {
        "date": "2024-01-12",
        "close": 1889.692017,
        "direction_boundary": 2688.487061,
        "core_momentum": -0.297117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2024-01-19",
        "close": 1677.440552,
        "direction_boundary": 2692.145752,
        "core_momentum": -0.376913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2024-01-26",
        "close": 1794.319214,
        "direction_boundary": 2794.599609,
        "core_momentum": -0.357933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2024-02-02",
        "close": 1682.115723,
        "direction_boundary": 2758.008789,
        "core_momentum": -0.390098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2024-02-09",
        "close": 1880.341797,
        "direction_boundary": 2540.29541,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2024-02-16",
        "close": 1816.759644,
        "direction_boundary": 2361.001953,
        "core_momentum": -0.230513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321517
      },
      {
        "date": "2024-02-23",
        "close": 1815.824707,
        "direction_boundary": 2436.012207,
        "core_momentum": -0.254591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2024-03-01",
        "close": 1914.002686,
        "direction_boundary": 2414.9729,
        "core_momentum": -0.207443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328633
      },
      {
        "date": "2024-03-08",
        "close": 1798.994385,
        "direction_boundary": 2452.478271,
        "core_momentum": -0.266459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2024-03-15",
        "close": 1816.759644,
        "direction_boundary": 2456.137207,
        "core_momentum": -0.260318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33659
      },
      {
        "date": "2024-03-22",
        "close": 1867.251221,
        "direction_boundary": 2299.713135,
        "core_momentum": -0.18805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2024-03-29",
        "close": 1883.7052,
        "direction_boundary": 2382.175049,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337621
      },
      {
        "date": "2024-04-05",
        "close": 1794.591919,
        "direction_boundary": 2246.393799,
        "core_momentum": -0.201123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2024-04-12",
        "close": 1907.40564,
        "direction_boundary": 2413.580322,
        "core_momentum": -0.209719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349744
      },
      {
        "date": "2024-04-19",
        "close": 1716.854614,
        "direction_boundary": 2382.175049,
        "core_momentum": -0.279291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2024-04-26",
        "close": 1743.399048,
        "direction_boundary": 2445.90918,
        "core_momentum": -0.287218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374758
      },
      {
        "date": "2024-05-03",
        "close": 1802.175903,
        "direction_boundary": 2426.512207,
        "core_momentum": -0.257298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371558
      },
      {
        "date": "2024-05-10",
        "close": 1787.00769,
        "direction_boundary": 2557.674805,
        "core_momentum": -0.301316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2024-05-17",
        "close": 1641.961426,
        "direction_boundary": 2515.185547,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384266
      },
      {
        "date": "2024-05-24",
        "close": 1550.952026,
        "direction_boundary": 2292.577881,
        "core_momentum": -0.32349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-05-31",
        "close": 1510.187378,
        "direction_boundary": 2370.16748,
        "core_momentum": -0.362835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389471
      },
      {
        "date": "2024-06-07",
        "close": 1521.563599,
        "direction_boundary": 2105.070801,
        "core_momentum": -0.277191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389653
      },
      {
        "date": "2024-06-14",
        "close": 1580.340576,
        "direction_boundary": 2085.673584,
        "core_momentum": -0.242288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2024-06-21",
        "close": 1616.365112,
        "direction_boundary": 2278.7229,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395351
      },
      {
        "date": "2024-06-28",
        "close": 1652.389648,
        "direction_boundary": 2288.883301,
        "core_momentum": -0.27808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39587
      },
      {
        "date": "2024-07-05",
        "close": 1658.077637,
        "direction_boundary": 2299.967529,
        "core_momentum": -0.279087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39576
      },
      {
        "date": "2024-07-12",
        "close": 1788.903687,
        "direction_boundary": 2428.359619,
        "core_momentum": -0.263328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404625
      },
      {
        "date": "2024-07-19",
        "close": 1795.539917,
        "direction_boundary": 2368.319824,
        "core_momentum": -0.241851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36774
      },
      {
        "date": "2024-07-26",
        "close": 1757.619263,
        "direction_boundary": 2397.87793,
        "core_momentum": -0.267011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356922
      },
      {
        "date": "2024-08-02",
        "close": 1666.609863,
        "direction_boundary": 2321.212158,
        "core_momentum": -0.282009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353177
      },
      {
        "date": "2024-08-09",
        "close": 1625.845337,
        "direction_boundary": 2227.92041,
        "core_momentum": -0.270241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2024-08-16",
        "close": 1677.037964,
        "direction_boundary": 2127.239014,
        "core_momentum": -0.211636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316559
      },
      {
        "date": "2024-08-23",
        "close": 1719.698608,
        "direction_boundary": 2088.44458,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318961
      },
      {
        "date": "2024-08-30",
        "close": 1780.371704,
        "direction_boundary": 2140.170654,
        "core_momentum": -0.168117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313719
      },
      {
        "date": "2024-09-06",
        "close": 1692.206299,
        "direction_boundary": 2118.002197,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30986
      },
      {
        "date": "2024-09-13",
        "close": 1649.545532,
        "direction_boundary": 2048.726318,
        "core_momentum": -0.194843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310958
      },
      {
        "date": "2024-09-20",
        "close": 1811.656128,
        "direction_boundary": 2002.542114,
        "core_momentum": -0.095322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33677
      },
      {
        "date": "2024-09-27",
        "close": 1916.35083,
        "direction_boundary": 2036.491577,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345862
      },
      {
        "date": "2024-10-04",
        "close": 1960.559692,
        "direction_boundary": 1953.273926,
        "core_momentum": 0.00373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339682
      },
      {
        "date": "2024-10-11",
        "close": 1922.11731,
        "direction_boundary": 1988.805054,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330654
      },
      {
        "date": "2024-10-18",
        "close": 1874.064209,
        "direction_boundary": 1923.352905,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296433
      },
      {
        "date": "2024-10-25",
        "close": 1846.193726,
        "direction_boundary": 1862.576172,
        "core_momentum": -0.008796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296966
      },
      {
        "date": "2024-11-01",
        "close": 1864.453735,
        "direction_boundary": 1952.338867,
        "core_momentum": -0.045015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293849
      },
      {
        "date": "2024-11-08",
        "close": 2018.223145,
        "direction_boundary": 2010.310791,
        "core_momentum": 0.003936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2024-11-15",
        "close": 2048.015869,
        "direction_boundary": 2029.946045,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284949
      },
      {
        "date": "2024-11-22",
        "close": 1997.079834,
        "direction_boundary": 2053.322021,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273498
      },
      {
        "date": "2024-11-29",
        "close": 2019.184204,
        "direction_boundary": 2015.920898,
        "core_momentum": 0.001619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268424
      },
      {
        "date": "2024-12-06",
        "close": 2094.146729,
        "direction_boundary": 1963.559204,
        "core_momentum": 0.066506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2024-12-13",
        "close": 2122.978516,
        "direction_boundary": 2001.895386,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2024-12-20",
        "close": 2094.146729,
        "direction_boundary": 2009.375488,
        "core_momentum": 0.042188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269789
      },
      {
        "date": "2024-12-27",
        "close": 2179.680908,
        "direction_boundary": 2046.776611,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27254
      },
      {
        "date": "2025-01-03",
        "close": 2184.486328,
        "direction_boundary": 2004.700439,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2025-01-10",
        "close": 2102.796387,
        "direction_boundary": 1889.692017,
        "core_momentum": 0.112772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2025-01-17",
        "close": 2048.015869,
        "direction_boundary": 1677.440552,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2025-01-24",
        "close": 2071.081299,
        "direction_boundary": 1794.319214,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2025-01-31",
        "close": 2095.10791,
        "direction_boundary": 1682.115723,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2025-02-07",
        "close": 2079.730957,
        "direction_boundary": 1880.341797,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2025-02-14",
        "close": 2097.030029,
        "direction_boundary": 1816.759644,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2025-02-21",
        "close": 1997.079834,
        "direction_boundary": 1815.824707,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256393
      },
      {
        "date": "2025-02-28",
        "close": 1952.871216,
        "direction_boundary": 1914.002686,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255729
      },
      {
        "date": "2025-03-07",
        "close": 1960.559692,
        "direction_boundary": 1798.994385,
        "core_momentum": 0.089809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243434
      },
      {
        "date": "2025-03-14",
        "close": 1887.519043,
        "direction_boundary": 1816.759644,
        "core_momentum": 0.038948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247202
      },
      {
        "date": "2025-03-21",
        "close": 1936.533081,
        "direction_boundary": 1867.251221,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214252
      },
      {
        "date": "2025-03-28",
        "close": 1982.584839,
        "direction_boundary": 1883.7052,
        "core_momentum": 0.052492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2025-04-04",
        "close": 1867.624146,
        "direction_boundary": 1794.591919,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216684
      },
      {
        "date": "2025-04-11",
        "close": 1950.434937,
        "direction_boundary": 1907.40564,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223824
      },
      {
        "date": "2025-04-18",
        "close": 2043.962158,
        "direction_boundary": 1716.854614,
        "core_momentum": 0.190527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229434
      },
      {
        "date": "2025-04-25",
        "close": 2008.889404,
        "direction_boundary": 1743.399048,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229828
      },
      {
        "date": "2025-05-02",
        "close": 1995.25,
        "direction_boundary": 1802.175903,
        "core_momentum": 0.107134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230033
      },
      {
        "date": "2025-05-09",
        "close": 2069.29248,
        "direction_boundary": 1787.00769,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208123
      },
      {
        "date": "2025-05-16",
        "close": 2026.425781,
        "direction_boundary": 1641.961426,
        "core_momentum": 0.234149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209288
      },
      {
        "date": "2025-05-23",
        "close": 2094.622803,
        "direction_boundary": 1550.952026,
        "core_momentum": 0.35054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2025-05-30",
        "close": 2150.154785,
        "direction_boundary": 1510.187378,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2025-06-06",
        "close": 2255.373047,
        "direction_boundary": 1521.563599,
        "core_momentum": 0.482273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217586
      },
      {
        "date": "2025-06-13",
        "close": 2248.553223,
        "direction_boundary": 1580.340576,
        "core_momentum": 0.422828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217158
      },
      {
        "date": "2025-06-20",
        "close": 2362.539551,
        "direction_boundary": 1616.365112,
        "core_momentum": 0.461637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22541
      },
      {
        "date": "2025-06-27",
        "close": 2422.942871,
        "direction_boundary": 1652.389648,
        "core_momentum": 0.466327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221668
      },
      {
        "date": "2025-07-04",
        "close": 2410.277588,
        "direction_boundary": 1658.077637,
        "core_momentum": 0.453658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-07-11",
        "close": 2383.9729,
        "direction_boundary": 1788.903687,
        "core_momentum": 0.332645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2025-07-18",
        "close": 2395.664063,
        "direction_boundary": 1795.539917,
        "core_momentum": 0.33423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-07-25",
        "close": 2456.067139,
        "direction_boundary": 1757.619263,
        "core_momentum": 0.397383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211628
      },
      {
        "date": "2025-08-01",
        "close": 2497.959473,
        "direction_boundary": 1666.609863,
        "core_momentum": 0.498827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2025-08-08",
        "close": 2562.259521,
        "direction_boundary": 1625.845337,
        "core_momentum": 0.575955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2025-08-15",
        "close": 2574.924805,
        "direction_boundary": 1677.037964,
        "core_momentum": 0.5354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2025-08-22",
        "close": 2574.924805,
        "direction_boundary": 1719.698608,
        "core_momentum": 0.497312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2025-08-29",
        "close": 2627.533691,
        "direction_boundary": 1780.371704,
        "core_momentum": 0.475834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19156
      },
      {
        "date": "2025-09-05",
        "close": 2652.864014,
        "direction_boundary": 1692.206299,
        "core_momentum": 0.567695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-09-12",
        "close": 2820.434082,
        "direction_boundary": 1649.545532,
        "core_momentum": 0.709825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2025-09-19",
        "close": 2826.279541,
        "direction_boundary": 1811.656128,
        "core_momentum": 0.560053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-09-26",
        "close": 2795.103516,
        "direction_boundary": 1916.35083,
        "core_momentum": 0.458555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2025-10-03",
        "close": 2665.718994,
        "direction_boundary": 1960.559692,
        "core_momentum": 0.359672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-10-10",
        "close": 2651.891602,
        "direction_boundary": 1922.11731,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2025-10-17",
        "close": 2514.605713,
        "direction_boundary": 1874.064209,
        "core_momentum": 0.341793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2025-10-24",
        "close": 2526.457764,
        "direction_boundary": 1846.193726,
        "core_momentum": 0.368468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190763
      },
      {
        "date": "2025-10-31",
        "close": 2478.062012,
        "direction_boundary": 1864.453735,
        "core_momentum": 0.329109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193586
      },
      {
        "date": "2025-11-07",
        "close": 2511.642578,
        "direction_boundary": 2018.223145,
        "core_momentum": 0.244482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189494
      },
      {
        "date": "2025-11-14",
        "close": 2889.919922,
        "direction_boundary": 2048.015869,
        "core_momentum": 0.411083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259982
      },
      {
        "date": "2025-11-21",
        "close": 3007.452637,
        "direction_boundary": 1997.079834,
        "core_momentum": 0.505925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2025-11-28",
        "close": 3150.664551,
        "direction_boundary": 2019.184204,
        "core_momentum": 0.560365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264573
      },
      {
        "date": "2025-12-05",
        "close": 3116.096191,
        "direction_boundary": 2094.146729,
        "core_momentum": 0.488003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262428
      },
      {
        "date": "2025-12-12",
        "close": 3140.787842,
        "direction_boundary": 2122.978516,
        "core_momentum": 0.479425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261576
      },
      {
        "date": "2025-12-19",
        "close": 3101.28125,
        "direction_boundary": 2094.146729,
        "core_momentum": 0.480928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-12-26",
        "close": 3145.726318,
        "direction_boundary": 2179.680908,
        "core_momentum": 0.443205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257547
      },
      {
        "date": "2026-01-02",
        "close": 3150.664551,
        "direction_boundary": 2184.486328,
        "core_momentum": 0.442291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2026-01-09",
        "close": 3185.233154,
        "direction_boundary": 2102.796387,
        "core_momentum": 0.514761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255072
      },
      {
        "date": "2026-01-16",
        "close": 3214.863037,
        "direction_boundary": 2048.015869,
        "core_momentum": 0.569745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25493
      },
      {
        "date": "2026-01-23",
        "close": 3130.911377,
        "direction_boundary": 2071.081299,
        "core_momentum": 0.511728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259366
      },
      {
        "date": "2026-01-30",
        "close": 3012.390869,
        "direction_boundary": 2095.10791,
        "core_momentum": 0.437821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2026-02-06",
        "close": 3066.712891,
        "direction_boundary": 2079.730957,
        "core_momentum": 0.474572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2026-02-13",
        "close": 3200.048096,
        "direction_boundary": 2097.030029,
        "core_momentum": 0.525991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2026-02-20",
        "close": 3471.657227,
        "direction_boundary": 1997.079834,
        "core_momentum": 0.738367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289027
      },
      {
        "date": "2026-02-27",
        "close": 3530.917236,
        "direction_boundary": 1952.871216,
        "core_momentum": 0.808065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2026-03-06",
        "close": 3224.739746,
        "direction_boundary": 1960.559692,
        "core_momentum": 0.644806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321713
      },
      {
        "date": "2026-03-13",
        "close": 3130.911377,
        "direction_boundary": 1887.519043,
        "core_momentum": 0.658744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315962
      },
      {
        "date": "2026-03-20",
        "close": 3195.109863,
        "direction_boundary": 1936.533081,
        "core_momentum": 0.649912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316748
      },
      {
        "date": "2026-03-27",
        "close": 3284.0,
        "direction_boundary": 1982.584839,
        "core_momentum": 0.656423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2026-04-03",
        "close": 3245.0,
        "direction_boundary": 1867.624146,
        "core_momentum": 0.737502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2026-04-10",
        "close": 3365.0,
        "direction_boundary": 1950.434937,
        "core_momentum": 0.725256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311062
      },
      {
        "date": "2026-04-17",
        "close": 3110.0,
        "direction_boundary": 2043.962158,
        "core_momentum": 0.521555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323137
      },
      {
        "date": "2026-04-24",
        "close": 3005.0,
        "direction_boundary": 2008.889404,
        "core_momentum": 0.495851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328469
      },
      {
        "date": "2026-05-01",
        "close": 3155.0,
        "direction_boundary": 1995.25,
        "core_momentum": 0.581255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2026-05-08",
        "close": 3165.0,
        "direction_boundary": 2069.29248,
        "core_momentum": 0.529508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-05-15",
        "close": 3580.0,
        "direction_boundary": 2026.425781,
        "core_momentum": 0.766657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318327
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "direction_boundary": 2094.622803,
        "core_momentum": 0.670945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317699
      },
      {
        "date": "2026-05-29",
        "close": 3470.0,
        "direction_boundary": 2150.154785,
        "core_momentum": 0.613837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312738
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "direction_boundary": 2255.373047,
        "core_momentum": 0.534114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "direction_boundary": 2248.553223,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314926
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "direction_boundary": 2362.539551,
        "core_momentum": 0.428548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314156
      },
      {
        "date": "2026-06-26",
        "close": 3255.0,
        "direction_boundary": 2422.942871,
        "core_momentum": 0.343408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318388
      },
      {
        "date": "2026-07-03",
        "close": 3275.0,
        "direction_boundary": 2410.277588,
        "core_momentum": 0.358765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318458
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "direction_boundary": 2383.9729,
        "core_momentum": 0.356979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31871
      },
      {
        "date": "2026-07-17",
        "close": 3225.0,
        "direction_boundary": 2395.664063,
        "core_momentum": 0.346182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318499
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "direction_boundary": 2456.067139,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318053
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "direction_boundary": 2497.959473,
        "core_momentum": 0.359109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314011
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "direction_boundary": 2562.259521,
        "core_momentum": 0.30744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2127.239014,
        "volume": 1970400
      },
      {
        "date": "2023-08-25",
        "close": 2088.44458,
        "volume": 1246500
      },
      {
        "date": "2023-09-01",
        "close": 2140.170654,
        "volume": 1140700
      },
      {
        "date": "2023-09-08",
        "close": 2118.002197,
        "volume": 1091600
      },
      {
        "date": "2023-09-15",
        "close": 2048.726318,
        "volume": 906200
      },
      {
        "date": "2023-09-22",
        "close": 2002.542114,
        "volume": 859700
      },
      {
        "date": "2023-09-29",
        "close": 2036.491577,
        "volume": 1092700
      },
      {
        "date": "2023-10-06",
        "close": 1953.273926,
        "volume": 1117100
      },
      {
        "date": "2023-10-13",
        "close": 1988.805054,
        "volume": 625800
      },
      {
        "date": "2023-10-20",
        "close": 1923.352905,
        "volume": 1013200
      },
      {
        "date": "2023-10-27",
        "close": 1862.576172,
        "volume": 1073100
      },
      {
        "date": "2023-11-03",
        "close": 1952.338867,
        "volume": 754700
      },
      {
        "date": "2023-11-10",
        "close": 2010.310791,
        "volume": 2229200
      },
      {
        "date": "2023-11-17",
        "close": 2029.946045,
        "volume": 1167600
      },
      {
        "date": "2023-11-24",
        "close": 2053.322021,
        "volume": 724600
      },
      {
        "date": "2023-12-01",
        "close": 2015.920898,
        "volume": 877800
      },
      {
        "date": "2023-12-08",
        "close": 1963.559204,
        "volume": 1491200
      },
      {
        "date": "2023-12-15",
        "close": 2001.895386,
        "volume": 1171800
      },
      {
        "date": "2023-12-22",
        "close": 2009.375488,
        "volume": 1093900
      },
      {
        "date": "2023-12-29",
        "close": 2046.776611,
        "volume": 947800
      },
      {
        "date": "2024-01-05",
        "close": 2004.700439,
        "volume": 503500
      },
      {
        "date": "2024-01-12",
        "close": 1889.692017,
        "volume": 1672200
      },
      {
        "date": "2024-01-19",
        "close": 1677.440552,
        "volume": 3101100
      },
      {
        "date": "2024-01-26",
        "close": 1794.319214,
        "volume": 3843800
      },
      {
        "date": "2024-02-02",
        "close": 1682.115723,
        "volume": 1909000
      },
      {
        "date": "2024-02-09",
        "close": 1880.341797,
        "volume": 4351800
      },
      {
        "date": "2024-02-16",
        "close": 1816.759644,
        "volume": 1665300
      },
      {
        "date": "2024-02-23",
        "close": 1815.824707,
        "volume": 1265300
      },
      {
        "date": "2024-03-01",
        "close": 1914.002686,
        "volume": 2113500
      },
      {
        "date": "2024-03-08",
        "close": 1798.994385,
        "volume": 1774600
      },
      {
        "date": "2024-03-15",
        "close": 1816.759644,
        "volume": 1191000
      },
      {
        "date": "2024-03-22",
        "close": 1867.251221,
        "volume": 1168300
      },
      {
        "date": "2024-03-29",
        "close": 1883.7052,
        "volume": 958900
      },
      {
        "date": "2024-04-05",
        "close": 1794.591919,
        "volume": 1110700
      },
      {
        "date": "2024-04-12",
        "close": 1907.40564,
        "volume": 1140500
      },
      {
        "date": "2024-04-19",
        "close": 1716.854614,
        "volume": 1085300
      },
      {
        "date": "2024-04-26",
        "close": 1743.399048,
        "volume": 1370200
      },
      {
        "date": "2024-05-03",
        "close": 1802.175903,
        "volume": 975100
      },
      {
        "date": "2024-05-10",
        "close": 1787.00769,
        "volume": 1707300
      },
      {
        "date": "2024-05-17",
        "close": 1641.961426,
        "volume": 2637800
      },
      {
        "date": "2024-05-24",
        "close": 1550.952026,
        "volume": 1655200
      },
      {
        "date": "2024-05-31",
        "close": 1510.187378,
        "volume": 1994500
      },
      {
        "date": "2024-06-07",
        "close": 1521.563599,
        "volume": 2015100
      },
      {
        "date": "2024-06-14",
        "close": 1580.340576,
        "volume": 1566600
      },
      {
        "date": "2024-06-21",
        "close": 1616.365112,
        "volume": 1186000
      },
      {
        "date": "2024-06-28",
        "close": 1652.389648,
        "volume": 1229600
      },
      {
        "date": "2024-07-05",
        "close": 1658.077637,
        "volume": 1357600
      },
      {
        "date": "2024-07-12",
        "close": 1788.903687,
        "volume": 1658900
      },
      {
        "date": "2024-07-19",
        "close": 1795.539917,
        "volume": 899400
      },
      {
        "date": "2024-07-26",
        "close": 1757.619263,
        "volume": 1146700
      },
      {
        "date": "2024-08-02",
        "close": 1666.609863,
        "volume": 1344500
      },
      {
        "date": "2024-08-09",
        "close": 1625.845337,
        "volume": 2055400
      },
      {
        "date": "2024-08-16",
        "close": 1677.037964,
        "volume": 1047800
      },
      {
        "date": "2024-08-23",
        "close": 1719.698608,
        "volume": 1096700
      },
      {
        "date": "2024-08-30",
        "close": 1780.371704,
        "volume": 1336100
      },
      {
        "date": "2024-09-06",
        "close": 1692.206299,
        "volume": 1026800
      },
      {
        "date": "2024-09-13",
        "close": 1649.545532,
        "volume": 1024900
      },
      {
        "date": "2024-09-20",
        "close": 1811.656128,
        "volume": 2413100
      },
      {
        "date": "2024-09-27",
        "close": 1916.35083,
        "volume": 1502500
      },
      {
        "date": "2024-10-04",
        "close": 1960.559692,
        "volume": 1432900
      },
      {
        "date": "2024-10-11",
        "close": 1922.11731,
        "volume": 807800
      },
      {
        "date": "2024-10-18",
        "close": 1874.064209,
        "volume": 543100
      },
      {
        "date": "2024-10-25",
        "close": 1846.193726,
        "volume": 641200
      },
      {
        "date": "2024-11-01",
        "close": 1864.453735,
        "volume": 731100
      },
      {
        "date": "2024-11-08",
        "close": 2018.223145,
        "volume": 1779900
      },
      {
        "date": "2024-11-15",
        "close": 2048.015869,
        "volume": 1680300
      },
      {
        "date": "2024-11-22",
        "close": 1997.079834,
        "volume": 989600
      },
      {
        "date": "2024-11-29",
        "close": 2019.184204,
        "volume": 1344700
      },
      {
        "date": "2024-12-06",
        "close": 2094.146729,
        "volume": 1248600
      },
      {
        "date": "2024-12-13",
        "close": 2122.978516,
        "volume": 1474500
      },
      {
        "date": "2024-12-20",
        "close": 2094.146729,
        "volume": 1031200
      },
      {
        "date": "2024-12-27",
        "close": 2179.680908,
        "volume": 957100
      },
      {
        "date": "2025-01-03",
        "close": 2184.486328,
        "volume": 218100
      },
      {
        "date": "2025-01-10",
        "close": 2102.796387,
        "volume": 1075300
      },
      {
        "date": "2025-01-17",
        "close": 2048.015869,
        "volume": 809200
      },
      {
        "date": "2025-01-24",
        "close": 2071.081299,
        "volume": 793600
      },
      {
        "date": "2025-01-31",
        "close": 2095.10791,
        "volume": 1476900
      },
      {
        "date": "2025-02-07",
        "close": 2079.730957,
        "volume": 1448700
      },
      {
        "date": "2025-02-14",
        "close": 2097.030029,
        "volume": 1150200
      },
      {
        "date": "2025-02-21",
        "close": 1997.079834,
        "volume": 1367700
      },
      {
        "date": "2025-02-28",
        "close": 1952.871216,
        "volume": 927200
      },
      {
        "date": "2025-03-07",
        "close": 1960.559692,
        "volume": 841600
      },
      {
        "date": "2025-03-14",
        "close": 1887.519043,
        "volume": 1501500
      },
      {
        "date": "2025-03-21",
        "close": 1936.533081,
        "volume": 714700
      },
      {
        "date": "2025-03-28",
        "close": 1982.584839,
        "volume": 912900
      },
      {
        "date": "2025-04-04",
        "close": 1867.624146,
        "volume": 1030500
      },
      {
        "date": "2025-04-11",
        "close": 1950.434937,
        "volume": 1327200
      },
      {
        "date": "2025-04-18",
        "close": 2043.962158,
        "volume": 769400
      },
      {
        "date": "2025-04-25",
        "close": 2008.889404,
        "volume": 702900
      },
      {
        "date": "2025-05-02",
        "close": 1995.25,
        "volume": 571300
      },
      {
        "date": "2025-05-09",
        "close": 2069.29248,
        "volume": 528800
      },
      {
        "date": "2025-05-16",
        "close": 2026.425781,
        "volume": 2144800
      },
      {
        "date": "2025-05-23",
        "close": 2094.622803,
        "volume": 1299300
      },
      {
        "date": "2025-05-30",
        "close": 2150.154785,
        "volume": 1005000
      },
      {
        "date": "2025-06-06",
        "close": 2255.373047,
        "volume": 1816500
      },
      {
        "date": "2025-06-13",
        "close": 2248.553223,
        "volume": 1405900
      },
      {
        "date": "2025-06-20",
        "close": 2362.539551,
        "volume": 1502800
      },
      {
        "date": "2025-06-27",
        "close": 2422.942871,
        "volume": 1527600
      },
      {
        "date": "2025-07-04",
        "close": 2410.277588,
        "volume": 1250900
      },
      {
        "date": "2025-07-11",
        "close": 2383.9729,
        "volume": 1167200
      },
      {
        "date": "2025-07-18",
        "close": 2395.664063,
        "volume": 1310000
      },
      {
        "date": "2025-07-25",
        "close": 2456.067139,
        "volume": 974200
      },
      {
        "date": "2025-08-01",
        "close": 2497.959473,
        "volume": 869300
      },
      {
        "date": "2025-08-08",
        "close": 2562.259521,
        "volume": 1506200
      },
      {
        "date": "2025-08-15",
        "close": 2574.924805,
        "volume": 1403000
      },
      {
        "date": "2025-08-22",
        "close": 2574.924805,
        "volume": 1746200
      },
      {
        "date": "2025-08-29",
        "close": 2627.533691,
        "volume": 1364500
      },
      {
        "date": "2025-09-05",
        "close": 2652.864014,
        "volume": 1145800
      },
      {
        "date": "2025-09-12",
        "close": 2820.434082,
        "volume": 1134900
      },
      {
        "date": "2025-09-19",
        "close": 2826.279541,
        "volume": 1019200
      },
      {
        "date": "2025-09-26",
        "close": 2795.103516,
        "volume": 802100
      },
      {
        "date": "2025-10-03",
        "close": 2665.718994,
        "volume": 875900
      },
      {
        "date": "2025-10-10",
        "close": 2651.891602,
        "volume": 994500
      },
      {
        "date": "2025-10-17",
        "close": 2514.605713,
        "volume": 1094600
      },
      {
        "date": "2025-10-24",
        "close": 2526.457764,
        "volume": 1433500
      },
      {
        "date": "2025-10-31",
        "close": 2478.062012,
        "volume": 779400
      },
      {
        "date": "2025-11-07",
        "close": 2511.642578,
        "volume": 1051700
      },
      {
        "date": "2025-11-14",
        "close": 2889.919922,
        "volume": 2391600
      },
      {
        "date": "2025-11-21",
        "close": 3007.452637,
        "volume": 1761000
      },
      {
        "date": "2025-11-28",
        "close": 3150.664551,
        "volume": 1267100
      },
      {
        "date": "2025-12-05",
        "close": 3116.096191,
        "volume": 988600
      },
      {
        "date": "2025-12-12",
        "close": 3140.787842,
        "volume": 1228700
      },
      {
        "date": "2025-12-19",
        "close": 3101.28125,
        "volume": 1392800
      },
      {
        "date": "2025-12-26",
        "close": 3145.726318,
        "volume": 893900
      },
      {
        "date": "2026-01-02",
        "close": 3150.664551,
        "volume": 311300
      },
      {
        "date": "2026-01-09",
        "close": 3185.233154,
        "volume": 791500
      },
      {
        "date": "2026-01-16",
        "close": 3214.863037,
        "volume": 543000
      },
      {
        "date": "2026-01-23",
        "close": 3130.911377,
        "volume": 905800
      },
      {
        "date": "2026-01-30",
        "close": 3012.390869,
        "volume": 1014000
      },
      {
        "date": "2026-02-06",
        "close": 3066.712891,
        "volume": 1235900
      },
      {
        "date": "2026-02-13",
        "close": 3200.048096,
        "volume": 1407200
      },
      {
        "date": "2026-02-20",
        "close": 3471.657227,
        "volume": 1305100
      },
      {
        "date": "2026-02-27",
        "close": 3530.917236,
        "volume": 1173700
      },
      {
        "date": "2026-03-06",
        "close": 3224.739746,
        "volume": 2108000
      },
      {
        "date": "2026-03-13",
        "close": 3130.911377,
        "volume": 1514100
      },
      {
        "date": "2026-03-20",
        "close": 3195.109863,
        "volume": 1051400
      },
      {
        "date": "2026-03-27",
        "close": 3284.0,
        "volume": 1240000
      },
      {
        "date": "2026-04-03",
        "close": 3245.0,
        "volume": 988700
      },
      {
        "date": "2026-04-10",
        "close": 3365.0,
        "volume": 789700
      },
      {
        "date": "2026-04-17",
        "close": 3110.0,
        "volume": 2402300
      },
      {
        "date": "2026-04-24",
        "close": 3005.0,
        "volume": 939100
      },
      {
        "date": "2026-05-01",
        "close": 3155.0,
        "volume": 967500
      },
      {
        "date": "2026-05-08",
        "close": 3165.0,
        "volume": 1017800
      },
      {
        "date": "2026-05-15",
        "close": 3580.0,
        "volume": 2426200
      },
      {
        "date": "2026-05-22",
        "close": 3500.0,
        "volume": 1270900
      },
      {
        "date": "2026-05-29",
        "close": 3470.0,
        "volume": 926600
      },
      {
        "date": "2026-06-05",
        "close": 3460.0,
        "volume": 110700
      },
      {
        "date": "2026-06-12",
        "close": 3370.0,
        "volume": 178100
      },
      {
        "date": "2026-06-19",
        "close": 3375.0,
        "volume": 356500
      },
      {
        "date": "2026-06-26",
        "close": 3255.0,
        "volume": 119700
      },
      {
        "date": "2026-07-03",
        "close": 3275.0,
        "volume": 213500
      },
      {
        "date": "2026-07-10",
        "close": 3235.0,
        "volume": 652400
      },
      {
        "date": "2026-07-17",
        "close": 3225.0,
        "volume": 619800
      },
      {
        "date": "2026-07-24",
        "close": 3310.0,
        "volume": 844500
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "volume": 955200
      },
      {
        "date": "2026-08-07",
        "close": 3350.0,
        "volume": 1012900
      }
    ],
    "sharemaestro_context": {
      "trend": 3276.908724,
      "fair_value": 2330.985081,
      "market_activity": -1.975885,
      "market_dynamics": -0.262216,
      "relative_strength": -9.51405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.014151,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.009925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01932,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025304,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.244482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.271877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.013809
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.034796
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.227564
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.238088
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.014762
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.659086
      }
    ]
  }
}