{
  "ticker": {
    "uuid": "c93e32a4-3d10-4ea3-b942-0ca15b24a896",
    "symbol": "AEG",
    "name": "Aegon Ltd.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9839.796875,
    "boundary_margin": 0.536617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251205,
    "volatility_stability": 0.6749,
    "risk_context": 0.3981,
    "current_regime": {
      "move": 0.656113,
      "interruption": -0.190359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3791.511963,
        "direction_boundary": 1436.620605,
        "core_momentum": 1.639188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431002
      },
      {
        "date": "2023-08-25",
        "close": 3970.989258,
        "direction_boundary": 1359.749634,
        "core_momentum": 1.920383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406728
      },
      {
        "date": "2023-09-01",
        "close": 3904.142578,
        "direction_boundary": 1280.764404,
        "core_momentum": 2.048291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410984
      },
      {
        "date": "2023-09-08",
        "close": 3598.17041,
        "direction_boundary": 1280.764404,
        "core_momentum": 1.809393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437941
      },
      {
        "date": "2023-09-15",
        "close": 3681.162842,
        "direction_boundary": 1316.257935,
        "core_momentum": 1.796688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343328
      },
      {
        "date": "2023-09-22",
        "close": 3741.157715,
        "direction_boundary": 1415.239502,
        "core_momentum": 1.64348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343869
      },
      {
        "date": "2023-09-29",
        "close": 3962.137207,
        "direction_boundary": 1415.239502,
        "core_momentum": 1.799623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2023-10-06",
        "close": 4365.600586,
        "direction_boundary": 1289.762817,
        "core_momentum": 2.384809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3307
      },
      {
        "date": "2023-10-13",
        "close": 4601.579102,
        "direction_boundary": 1271.266113,
        "core_momentum": 2.619682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2023-10-20",
        "close": 4667.073242,
        "direction_boundary": 1263.2677,
        "core_momentum": 2.694445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328635
      },
      {
        "date": "2023-10-27",
        "close": 4013.632568,
        "direction_boundary": 1423.738037,
        "core_momentum": 1.819081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2023-11-03",
        "close": 4403.59668,
        "direction_boundary": 1419.73877,
        "core_momentum": 2.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42344
      },
      {
        "date": "2023-11-10",
        "close": 4390.098145,
        "direction_boundary": 1455.732178,
        "core_momentum": 2.015732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423569
      },
      {
        "date": "2023-11-17",
        "close": 4565.081543,
        "direction_boundary": 1618.702271,
        "core_momentum": 1.820211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2023-11-24",
        "close": 5052.537598,
        "direction_boundary": 1599.705811,
        "core_momentum": 2.158417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2023-12-01",
        "close": 4899.05127,
        "direction_boundary": 1599.705811,
        "core_momentum": 2.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417918
      },
      {
        "date": "2023-12-08",
        "close": 5536.493164,
        "direction_boundary": 1649.696411,
        "core_momentum": 2.356068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437099
      },
      {
        "date": "2023-12-15",
        "close": 5834.966309,
        "direction_boundary": 1624.701294,
        "core_momentum": 2.591409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435579
      },
      {
        "date": "2023-12-22",
        "close": 5434.502441,
        "direction_boundary": 1736.680542,
        "core_momentum": 2.129247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459142
      },
      {
        "date": "2023-12-29",
        "close": 5550.491699,
        "direction_boundary": 1759.67627,
        "core_momentum": 2.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4593
      },
      {
        "date": "2024-01-05",
        "close": 6448.40918,
        "direction_boundary": 1751.177856,
        "core_momentum": 2.682327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2024-01-12",
        "close": 6799.377441,
        "direction_boundary": 1871.155884,
        "core_momentum": 2.633785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486928
      },
      {
        "date": "2024-01-19",
        "close": 7638.300781,
        "direction_boundary": 1871.155884,
        "core_momentum": 3.08213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496792
      },
      {
        "date": "2024-01-26",
        "close": 7510.312012,
        "direction_boundary": 2019.12854,
        "core_momentum": 2.719581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501934
      },
      {
        "date": "2024-02-02",
        "close": 7546.809082,
        "direction_boundary": 1955.640259,
        "core_momentum": 2.858997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501332
      },
      {
        "date": "2024-02-09",
        "close": 7151.845215,
        "direction_boundary": 1954.640381,
        "core_momentum": 2.658906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515684
      },
      {
        "date": "2024-02-16",
        "close": 6230.429199,
        "direction_boundary": 2044.624023,
        "core_momentum": 2.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537497
      },
      {
        "date": "2024-02-23",
        "close": 6442.410645,
        "direction_boundary": 1893.651611,
        "core_momentum": 2.40211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536496
      },
      {
        "date": "2024-03-01",
        "close": 6104.940918,
        "direction_boundary": 1915.147583,
        "core_momentum": 2.187713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543764
      },
      {
        "date": "2024-03-08",
        "close": 5991.95166,
        "direction_boundary": 1961.63916,
        "core_momentum": 2.054564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527658
      },
      {
        "date": "2024-03-15",
        "close": 6172.43457,
        "direction_boundary": 1662.69397,
        "core_momentum": 2.712309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527827
      },
      {
        "date": "2024-03-22",
        "close": 6439.910645,
        "direction_boundary": 1719.683716,
        "core_momentum": 2.744823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528712
      },
      {
        "date": "2024-03-29",
        "close": 6551.900391,
        "direction_boundary": 1635.199219,
        "core_momentum": 3.00679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526094
      },
      {
        "date": "2024-04-05",
        "close": 6426.411621,
        "direction_boundary": 1774.173584,
        "core_momentum": 2.6222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516406
      },
      {
        "date": "2024-04-12",
        "close": 6142.437988,
        "direction_boundary": 1825.664307,
        "core_momentum": 2.364495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519905
      },
      {
        "date": "2024-04-19",
        "close": 6197.932617,
        "direction_boundary": 1960.639282,
        "core_momentum": 2.161179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519894
      },
      {
        "date": "2024-04-26",
        "close": 6703.88623,
        "direction_boundary": 2030.126465,
        "core_momentum": 2.302201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472282
      },
      {
        "date": "2024-05-03",
        "close": 7092.350586,
        "direction_boundary": 2019.12854,
        "core_momentum": 2.51258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46365
      },
      {
        "date": "2024-05-10",
        "close": 6978.86084,
        "direction_boundary": 2014.629395,
        "core_momentum": 2.464092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465207
      },
      {
        "date": "2024-05-17",
        "close": 7605.803711,
        "direction_boundary": 2294.577881,
        "core_momentum": 2.314685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473968
      },
      {
        "date": "2024-05-24",
        "close": 8284.241211,
        "direction_boundary": 2324.700684,
        "core_momentum": 2.563573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468934
      },
      {
        "date": "2024-05-31",
        "close": 7931.273926,
        "direction_boundary": 2324.200684,
        "core_momentum": 2.412474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471954
      },
      {
        "date": "2024-06-07",
        "close": 8379.233398,
        "direction_boundary": 2437.186035,
        "core_momentum": 2.438077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451108
      },
      {
        "date": "2024-06-14",
        "close": 7558.972168,
        "direction_boundary": 2437.186035,
        "core_momentum": 2.101516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476724
      },
      {
        "date": "2024-06-21",
        "close": 7939.445801,
        "direction_boundary": 2502.677979,
        "core_momentum": 2.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464843
      },
      {
        "date": "2024-06-28",
        "close": 8261.422852,
        "direction_boundary": 2575.668213,
        "core_momentum": 2.207487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466084
      },
      {
        "date": "2024-07-05",
        "close": 8668.394531,
        "direction_boundary": 2629.161377,
        "core_momentum": 2.297019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426996
      },
      {
        "date": "2024-07-12",
        "close": 8989.37207,
        "direction_boundary": 2810.638428,
        "core_momentum": 2.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424368
      },
      {
        "date": "2024-07-19",
        "close": 8299.420898,
        "direction_boundary": 2801.639404,
        "core_momentum": 1.962344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2024-07-26",
        "close": 8279.421875,
        "direction_boundary": 2963.118896,
        "core_momentum": 1.794158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412888
      },
      {
        "date": "2024-08-02",
        "close": 7819.453613,
        "direction_boundary": 3174.591553,
        "core_momentum": 1.463137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421424
      },
      {
        "date": "2024-08-09",
        "close": 7839.452148,
        "direction_boundary": 3274.078613,
        "core_momentum": 1.394399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413861
      },
      {
        "date": "2024-08-16",
        "close": 8299.420898,
        "direction_boundary": 3791.511963,
        "core_momentum": 1.188948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366141
      },
      {
        "date": "2024-08-23",
        "close": 7889.449219,
        "direction_boundary": 3970.989258,
        "core_momentum": 0.986772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374326
      },
      {
        "date": "2024-08-30",
        "close": 7959.444336,
        "direction_boundary": 3904.142578,
        "core_momentum": 1.038718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363637
      },
      {
        "date": "2024-09-06",
        "close": 7459.646973,
        "direction_boundary": 3598.17041,
        "core_momentum": 1.073178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2024-09-13",
        "close": 7499.64502,
        "direction_boundary": 3681.162842,
        "core_momentum": 1.037303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375147
      },
      {
        "date": "2024-09-20",
        "close": 7559.642578,
        "direction_boundary": 3741.157715,
        "core_momentum": 1.020669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371759
      },
      {
        "date": "2024-09-27",
        "close": 7839.628906,
        "direction_boundary": 3962.137207,
        "core_momentum": 0.978636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373839
      },
      {
        "date": "2024-10-04",
        "close": 7669.637207,
        "direction_boundary": 4365.600586,
        "core_momentum": 0.756834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374218
      },
      {
        "date": "2024-10-11",
        "close": 7379.650391,
        "direction_boundary": 4601.579102,
        "core_momentum": 0.603721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372479
      },
      {
        "date": "2024-10-18",
        "close": 7649.638184,
        "direction_boundary": 4667.073242,
        "core_momentum": 0.639065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374627
      },
      {
        "date": "2024-10-25",
        "close": 7389.650391,
        "direction_boundary": 4013.632568,
        "core_momentum": 0.841138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364826
      },
      {
        "date": "2024-11-01",
        "close": 7379.650391,
        "direction_boundary": 4403.59668,
        "core_momentum": 0.675823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35688
      },
      {
        "date": "2024-11-08",
        "close": 7489.645508,
        "direction_boundary": 4390.098145,
        "core_momentum": 0.706031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356397
      },
      {
        "date": "2024-11-15",
        "close": 7339.652832,
        "direction_boundary": 4565.081543,
        "core_momentum": 0.607781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336634
      },
      {
        "date": "2024-11-22",
        "close": 6949.670898,
        "direction_boundary": 5052.537598,
        "core_momentum": 0.375481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320011
      },
      {
        "date": "2024-11-29",
        "close": 7129.662598,
        "direction_boundary": 4899.05127,
        "core_momentum": 0.455315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31847
      },
      {
        "date": "2024-12-06",
        "close": 6899.673828,
        "direction_boundary": 5536.493164,
        "core_momentum": 0.246217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30904
      },
      {
        "date": "2024-12-13",
        "close": 6849.675781,
        "direction_boundary": 5834.966309,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276661
      },
      {
        "date": "2024-12-20",
        "close": 6739.680664,
        "direction_boundary": 5434.502441,
        "core_momentum": 0.240165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266317
      },
      {
        "date": "2024-12-27",
        "close": 6879.674316,
        "direction_boundary": 5550.491699,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260954
      },
      {
        "date": "2025-01-03",
        "close": 7009.668457,
        "direction_boundary": 6448.40918,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251555
      },
      {
        "date": "2025-01-10",
        "close": 7159.661133,
        "direction_boundary": 6799.377441,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247019
      },
      {
        "date": "2025-01-17",
        "close": 7579.641113,
        "direction_boundary": 7638.300781,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241068
      },
      {
        "date": "2025-01-24",
        "close": 7569.641602,
        "direction_boundary": 7510.312012,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      },
      {
        "date": "2025-01-31",
        "close": 7749.633301,
        "direction_boundary": 7546.809082,
        "core_momentum": 0.026875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230874
      },
      {
        "date": "2025-02-07",
        "close": 7829.629395,
        "direction_boundary": 7151.845215,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231316
      },
      {
        "date": "2025-02-14",
        "close": 8019.620117,
        "direction_boundary": 6230.429199,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219236
      },
      {
        "date": "2025-02-21",
        "close": 7289.654785,
        "direction_boundary": 6442.410645,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246489
      },
      {
        "date": "2025-02-28",
        "close": 7639.638184,
        "direction_boundary": 6104.940918,
        "core_momentum": 0.251386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255637
      },
      {
        "date": "2025-03-07",
        "close": 7679.636719,
        "direction_boundary": 5991.95166,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238868
      },
      {
        "date": "2025-03-14",
        "close": 7949.623535,
        "direction_boundary": 6172.43457,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2025-03-21",
        "close": 8439.600586,
        "direction_boundary": 6439.910645,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256024
      },
      {
        "date": "2025-03-28",
        "close": 8639.591797,
        "direction_boundary": 6551.900391,
        "core_momentum": 0.318639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2025-04-04",
        "close": 7689.635742,
        "direction_boundary": 6426.411621,
        "core_momentum": 0.196568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30184
      },
      {
        "date": "2025-04-11",
        "close": 8029.620117,
        "direction_boundary": 6142.437988,
        "core_momentum": 0.307237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302212
      },
      {
        "date": "2025-04-18",
        "close": 7159.661133,
        "direction_boundary": 6197.932617,
        "core_momentum": 0.155169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339502
      },
      {
        "date": "2025-04-25",
        "close": 7749.633301,
        "direction_boundary": 6703.88623,
        "core_momentum": 0.155991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354363
      },
      {
        "date": "2025-05-02",
        "close": 7579.641113,
        "direction_boundary": 7092.350586,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355911
      },
      {
        "date": "2025-05-09",
        "close": 7729.634277,
        "direction_boundary": 6978.86084,
        "core_momentum": 0.107578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356344
      },
      {
        "date": "2025-05-16",
        "close": 8129.615234,
        "direction_boundary": 7605.803711,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361284
      },
      {
        "date": "2025-05-23",
        "close": 8079.617676,
        "direction_boundary": 8284.241211,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351708
      },
      {
        "date": "2025-05-30",
        "close": 8639.591797,
        "direction_boundary": 7931.273926,
        "core_momentum": 0.089307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360942
      },
      {
        "date": "2025-06-06",
        "close": 8699.587891,
        "direction_boundary": 8379.233398,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356272
      },
      {
        "date": "2025-06-13",
        "close": 8229.610352,
        "direction_boundary": 7558.972168,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      },
      {
        "date": "2025-06-20",
        "close": 7799.839355,
        "direction_boundary": 7939.445801,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375118
      },
      {
        "date": "2025-06-27",
        "close": 8649.821289,
        "direction_boundary": 8261.422852,
        "core_momentum": 0.047014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398591
      },
      {
        "date": "2025-07-04",
        "close": 8879.816406,
        "direction_boundary": 8668.394531,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399102
      },
      {
        "date": "2025-07-11",
        "close": 8809.818359,
        "direction_boundary": 8989.37207,
        "core_momentum": -0.019974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39938
      },
      {
        "date": "2025-07-18",
        "close": 9129.811523,
        "direction_boundary": 8299.420898,
        "core_momentum": 0.100054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2025-07-25",
        "close": 9369.806641,
        "direction_boundary": 8279.421875,
        "core_momentum": 0.131698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395856
      },
      {
        "date": "2025-08-01",
        "close": 9519.803711,
        "direction_boundary": 7819.453613,
        "core_momentum": 0.217451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395408
      },
      {
        "date": "2025-08-08",
        "close": 9839.796875,
        "direction_boundary": 7839.452148,
        "core_momentum": 0.255164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2025-08-15",
        "close": 9879.795898,
        "direction_boundary": 8299.420898,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396376
      },
      {
        "date": "2025-08-22",
        "close": 10549.782227,
        "direction_boundary": 7889.449219,
        "core_momentum": 0.337201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374627
      },
      {
        "date": "2025-08-29",
        "close": 10624.78125,
        "direction_boundary": 7959.444336,
        "core_momentum": 0.334865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2025-09-05",
        "close": 10425.0,
        "direction_boundary": 7459.646973,
        "core_momentum": 0.397519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374218
      },
      {
        "date": "2025-09-12",
        "close": 11450.0,
        "direction_boundary": 7499.64502,
        "core_momentum": 0.526739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390111
      },
      {
        "date": "2025-09-19",
        "close": 12240.0,
        "direction_boundary": 7559.642578,
        "core_momentum": 0.619124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391846
      },
      {
        "date": "2025-09-26",
        "close": 11490.0,
        "direction_boundary": 7839.628906,
        "core_momentum": 0.465631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405983
      },
      {
        "date": "2025-10-03",
        "close": 12080.0,
        "direction_boundary": 7669.637207,
        "core_momentum": 0.575042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2025-10-10",
        "close": 11350.0,
        "direction_boundary": 7379.650391,
        "core_momentum": 0.538013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379168
      },
      {
        "date": "2025-10-17",
        "close": 11350.0,
        "direction_boundary": 7649.638184,
        "core_momentum": 0.48373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33219
      },
      {
        "date": "2025-10-24",
        "close": 11610.0,
        "direction_boundary": 7389.650391,
        "core_momentum": 0.571116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320309
      },
      {
        "date": "2025-10-31",
        "close": 11450.0,
        "direction_boundary": 7379.650391,
        "core_momentum": 0.551564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2025-11-07",
        "close": 11110.0,
        "direction_boundary": 7489.645508,
        "core_momentum": 0.483381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2025-11-14",
        "close": 11600.0,
        "direction_boundary": 7339.652832,
        "core_momentum": 0.580456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323313
      },
      {
        "date": "2025-11-21",
        "close": 11180.0,
        "direction_boundary": 6949.670898,
        "core_momentum": 0.608709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329821
      },
      {
        "date": "2025-11-28",
        "close": 12080.0,
        "direction_boundary": 7129.662598,
        "core_momentum": 0.69433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333559
      },
      {
        "date": "2025-12-05",
        "close": 11860.0,
        "direction_boundary": 6899.673828,
        "core_momentum": 0.718922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336299
      },
      {
        "date": "2025-12-12",
        "close": 11170.0,
        "direction_boundary": 6849.675781,
        "core_momentum": 0.630734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338116
      },
      {
        "date": "2025-12-19",
        "close": 11730.0,
        "direction_boundary": 6739.680664,
        "core_momentum": 0.740439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328216
      },
      {
        "date": "2025-12-26",
        "close": 11720.0,
        "direction_boundary": 6879.674316,
        "core_momentum": 0.703569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2026-01-02",
        "close": 11930.0,
        "direction_boundary": 7009.668457,
        "core_momentum": 0.701935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302794
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "direction_boundary": 7159.661133,
        "core_momentum": 0.634156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304682
      },
      {
        "date": "2026-01-16",
        "close": 11570.0,
        "direction_boundary": 7579.641113,
        "core_momentum": 0.526457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303992
      },
      {
        "date": "2026-01-23",
        "close": 11660.0,
        "direction_boundary": 7569.641602,
        "core_momentum": 0.540364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303022
      },
      {
        "date": "2026-01-30",
        "close": 11640.0,
        "direction_boundary": 7749.633301,
        "core_momentum": 0.502007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2026-02-06",
        "close": 11670.0,
        "direction_boundary": 7829.629395,
        "core_momentum": 0.490492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2026-02-13",
        "close": 11090.0,
        "direction_boundary": 8019.620117,
        "core_momentum": 0.382859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311395
      },
      {
        "date": "2026-02-20",
        "close": 10870.0,
        "direction_boundary": 7289.654785,
        "core_momentum": 0.491154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300197
      },
      {
        "date": "2026-02-27",
        "close": 11220.0,
        "direction_boundary": 7639.638184,
        "core_momentum": 0.468656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303095
      },
      {
        "date": "2026-03-06",
        "close": 10420.0,
        "direction_boundary": 7679.636719,
        "core_momentum": 0.356835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319871
      },
      {
        "date": "2026-03-13",
        "close": 9910.0,
        "direction_boundary": 7949.623535,
        "core_momentum": 0.2466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296916
      },
      {
        "date": "2026-03-20",
        "close": 10030.0,
        "direction_boundary": 8439.600586,
        "core_momentum": 0.188445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279465
      },
      {
        "date": "2026-03-27",
        "close": 10150.0,
        "direction_boundary": 8639.591797,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268801
      },
      {
        "date": "2026-04-03",
        "close": 10950.0,
        "direction_boundary": 7689.635742,
        "core_momentum": 0.423995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281409
      },
      {
        "date": "2026-04-10",
        "close": 11529.77832,
        "direction_boundary": 8029.620117,
        "core_momentum": 0.435906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278329
      },
      {
        "date": "2026-04-17",
        "close": 11809.777344,
        "direction_boundary": 7159.661133,
        "core_momentum": 0.649488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280208
      },
      {
        "date": "2026-04-24",
        "close": 11949.775391,
        "direction_boundary": 7749.633301,
        "core_momentum": 0.541979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2026-05-01",
        "close": 12039.773438,
        "direction_boundary": 7579.641113,
        "core_momentum": 0.588436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27825
      },
      {
        "date": "2026-05-08",
        "close": 12399.766602,
        "direction_boundary": 7729.634277,
        "core_momentum": 0.604185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2026-05-15",
        "close": 12449.765625,
        "direction_boundary": 8129.615234,
        "core_momentum": 0.531409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271031
      },
      {
        "date": "2026-05-22",
        "close": 12819.758789,
        "direction_boundary": 8079.617676,
        "core_momentum": 0.586679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267202
      },
      {
        "date": "2026-05-29",
        "close": 12549.763672,
        "direction_boundary": 8639.591797,
        "core_momentum": 0.452588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24828
      },
      {
        "date": "2026-06-05",
        "close": 12091.3509,
        "direction_boundary": 8699.587891,
        "core_momentum": 0.389876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2026-06-12",
        "close": 12660.0,
        "direction_boundary": 8229.610352,
        "core_momentum": 0.538347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244297
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "direction_boundary": 7799.839355,
        "core_momentum": 0.609007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2026-06-26",
        "close": 12910.0,
        "direction_boundary": 8649.821289,
        "core_momentum": 0.492516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2026-07-03",
        "close": 13650.0,
        "direction_boundary": 8879.816406,
        "core_momentum": 0.537194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-07-10",
        "close": 13800.0,
        "direction_boundary": 8809.818359,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2026-07-17",
        "close": 13930.0,
        "direction_boundary": 9129.811523,
        "core_momentum": 0.525771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245338
      },
      {
        "date": "2026-07-24",
        "close": 14590.0,
        "direction_boundary": 9369.806641,
        "core_momentum": 0.557129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2026-07-31",
        "close": 14840.0,
        "direction_boundary": 9519.803711,
        "core_momentum": 0.558856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2026-08-07",
        "close": 15120.0,
        "direction_boundary": 9839.796875,
        "core_momentum": 0.536617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3791.511963,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 3970.989258,
        "volume": 98
      },
      {
        "date": "2023-09-01",
        "close": 3904.142578,
        "volume": 191
      },
      {
        "date": "2023-09-08",
        "close": 3598.17041,
        "volume": 97
      },
      {
        "date": "2023-09-15",
        "close": 3681.162842,
        "volume": 179
      },
      {
        "date": "2023-09-22",
        "close": 3741.157715,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 3962.137207,
        "volume": 54
      },
      {
        "date": "2023-10-06",
        "close": 4365.600586,
        "volume": 224
      },
      {
        "date": "2023-10-13",
        "close": 4601.579102,
        "volume": 175
      },
      {
        "date": "2023-10-20",
        "close": 4667.073242,
        "volume": 135
      },
      {
        "date": "2023-10-27",
        "close": 4013.632568,
        "volume": 68
      },
      {
        "date": "2023-11-03",
        "close": 4403.59668,
        "volume": 223
      },
      {
        "date": "2023-11-10",
        "close": 4390.098145,
        "volume": 228
      },
      {
        "date": "2023-11-17",
        "close": 4565.081543,
        "volume": 316
      },
      {
        "date": "2023-11-24",
        "close": 5052.537598,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 4899.05127,
        "volume": 3883
      },
      {
        "date": "2023-12-08",
        "close": 5536.493164,
        "volume": 13
      },
      {
        "date": "2023-12-15",
        "close": 5834.966309,
        "volume": 76
      },
      {
        "date": "2023-12-22",
        "close": 5434.502441,
        "volume": 55
      },
      {
        "date": "2023-12-29",
        "close": 5550.491699,
        "volume": 93
      },
      {
        "date": "2024-01-05",
        "close": 6448.40918,
        "volume": 161
      },
      {
        "date": "2024-01-12",
        "close": 6799.377441,
        "volume": 64
      },
      {
        "date": "2024-01-19",
        "close": 7638.300781,
        "volume": 492
      },
      {
        "date": "2024-01-26",
        "close": 7510.312012,
        "volume": 252
      },
      {
        "date": "2024-02-02",
        "close": 7546.809082,
        "volume": 72
      },
      {
        "date": "2024-02-09",
        "close": 7151.845215,
        "volume": 56
      },
      {
        "date": "2024-02-16",
        "close": 6230.429199,
        "volume": 229
      },
      {
        "date": "2024-02-23",
        "close": 6442.410645,
        "volume": 176
      },
      {
        "date": "2024-03-01",
        "close": 6104.940918,
        "volume": 546
      },
      {
        "date": "2024-03-08",
        "close": 5991.95166,
        "volume": 549
      },
      {
        "date": "2024-03-15",
        "close": 6172.43457,
        "volume": 6444
      },
      {
        "date": "2024-03-22",
        "close": 6439.910645,
        "volume": 249
      },
      {
        "date": "2024-03-29",
        "close": 6551.900391,
        "volume": 82
      },
      {
        "date": "2024-04-05",
        "close": 6426.411621,
        "volume": 154
      },
      {
        "date": "2024-04-12",
        "close": 6142.437988,
        "volume": 126
      },
      {
        "date": "2024-04-19",
        "close": 6197.932617,
        "volume": 158
      },
      {
        "date": "2024-04-26",
        "close": 6703.88623,
        "volume": 253
      },
      {
        "date": "2024-05-03",
        "close": 7092.350586,
        "volume": 34
      },
      {
        "date": "2024-05-10",
        "close": 6978.86084,
        "volume": 68
      },
      {
        "date": "2024-05-17",
        "close": 7605.803711,
        "volume": 88
      },
      {
        "date": "2024-05-24",
        "close": 8284.241211,
        "volume": 571
      },
      {
        "date": "2024-05-31",
        "close": 7931.273926,
        "volume": 190
      },
      {
        "date": "2024-06-07",
        "close": 8379.233398,
        "volume": 184
      },
      {
        "date": "2024-06-14",
        "close": 7558.972168,
        "volume": 191962
      },
      {
        "date": "2024-06-21",
        "close": 7939.445801,
        "volume": 266
      },
      {
        "date": "2024-06-28",
        "close": 8261.422852,
        "volume": 520
      },
      {
        "date": "2024-07-05",
        "close": 8668.394531,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 8989.37207,
        "volume": 215
      },
      {
        "date": "2024-07-19",
        "close": 8299.420898,
        "volume": 475
      },
      {
        "date": "2024-07-26",
        "close": 8279.421875,
        "volume": 1170
      },
      {
        "date": "2024-08-02",
        "close": 7819.453613,
        "volume": 318
      },
      {
        "date": "2024-08-09",
        "close": 7839.452148,
        "volume": 329
      },
      {
        "date": "2024-08-16",
        "close": 8299.420898,
        "volume": 671
      },
      {
        "date": "2024-08-23",
        "close": 7889.449219,
        "volume": 680
      },
      {
        "date": "2024-08-30",
        "close": 7959.444336,
        "volume": 356
      },
      {
        "date": "2024-09-06",
        "close": 7459.646973,
        "volume": 407
      },
      {
        "date": "2024-09-13",
        "close": 7499.64502,
        "volume": 193
      },
      {
        "date": "2024-09-20",
        "close": 7559.642578,
        "volume": 148
      },
      {
        "date": "2024-09-27",
        "close": 7839.628906,
        "volume": 417
      },
      {
        "date": "2024-10-04",
        "close": 7669.637207,
        "volume": 432
      },
      {
        "date": "2024-10-11",
        "close": 7379.650391,
        "volume": 219
      },
      {
        "date": "2024-10-18",
        "close": 7649.638184,
        "volume": 247
      },
      {
        "date": "2024-10-25",
        "close": 7389.650391,
        "volume": 333
      },
      {
        "date": "2024-11-01",
        "close": 7379.650391,
        "volume": 230
      },
      {
        "date": "2024-11-08",
        "close": 7489.645508,
        "volume": 878
      },
      {
        "date": "2024-11-15",
        "close": 7339.652832,
        "volume": 739
      },
      {
        "date": "2024-11-22",
        "close": 6949.670898,
        "volume": 329
      },
      {
        "date": "2024-11-29",
        "close": 7129.662598,
        "volume": 244
      },
      {
        "date": "2024-12-06",
        "close": 6899.673828,
        "volume": 615
      },
      {
        "date": "2024-12-13",
        "close": 6849.675781,
        "volume": 143
      },
      {
        "date": "2024-12-20",
        "close": 6739.680664,
        "volume": 406
      },
      {
        "date": "2024-12-27",
        "close": 6879.674316,
        "volume": 270
      },
      {
        "date": "2025-01-03",
        "close": 7009.668457,
        "volume": 395
      },
      {
        "date": "2025-01-10",
        "close": 7159.661133,
        "volume": 281
      },
      {
        "date": "2025-01-17",
        "close": 7579.641113,
        "volume": 274
      },
      {
        "date": "2025-01-24",
        "close": 7569.641602,
        "volume": 2132
      },
      {
        "date": "2025-01-31",
        "close": 7749.633301,
        "volume": 174
      },
      {
        "date": "2025-02-07",
        "close": 7829.629395,
        "volume": 355
      },
      {
        "date": "2025-02-14",
        "close": 8019.620117,
        "volume": 935
      },
      {
        "date": "2025-02-21",
        "close": 7289.654785,
        "volume": 1616
      },
      {
        "date": "2025-02-28",
        "close": 7639.638184,
        "volume": 1808
      },
      {
        "date": "2025-03-07",
        "close": 7679.636719,
        "volume": 1351
      },
      {
        "date": "2025-03-14",
        "close": 7949.623535,
        "volume": 1153
      },
      {
        "date": "2025-03-21",
        "close": 8439.600586,
        "volume": 1172
      },
      {
        "date": "2025-03-28",
        "close": 8639.591797,
        "volume": 730
      },
      {
        "date": "2025-04-04",
        "close": 7689.635742,
        "volume": 1269
      },
      {
        "date": "2025-04-11",
        "close": 8029.620117,
        "volume": 316
      },
      {
        "date": "2025-04-18",
        "close": 7159.661133,
        "volume": 134
      },
      {
        "date": "2025-04-25",
        "close": 7749.633301,
        "volume": 1549
      },
      {
        "date": "2025-05-02",
        "close": 7579.641113,
        "volume": 580
      },
      {
        "date": "2025-05-09",
        "close": 7729.634277,
        "volume": 855
      },
      {
        "date": "2025-05-16",
        "close": 8129.615234,
        "volume": 644
      },
      {
        "date": "2025-05-23",
        "close": 8079.617676,
        "volume": 950
      },
      {
        "date": "2025-05-30",
        "close": 8639.591797,
        "volume": 266
      },
      {
        "date": "2025-06-06",
        "close": 8699.587891,
        "volume": 741
      },
      {
        "date": "2025-06-13",
        "close": 8229.610352,
        "volume": 273
      },
      {
        "date": "2025-06-20",
        "close": 7799.839355,
        "volume": 347
      },
      {
        "date": "2025-06-27",
        "close": 8649.821289,
        "volume": 667
      },
      {
        "date": "2025-07-04",
        "close": 8879.816406,
        "volume": 522
      },
      {
        "date": "2025-07-11",
        "close": 8809.818359,
        "volume": 420
      },
      {
        "date": "2025-07-18",
        "close": 9129.811523,
        "volume": 423
      },
      {
        "date": "2025-07-25",
        "close": 9369.806641,
        "volume": 391
      },
      {
        "date": "2025-08-01",
        "close": 9519.803711,
        "volume": 848
      },
      {
        "date": "2025-08-08",
        "close": 9839.796875,
        "volume": 6087
      },
      {
        "date": "2025-08-15",
        "close": 9879.795898,
        "volume": 816
      },
      {
        "date": "2025-08-22",
        "close": 10549.782227,
        "volume": 1661
      },
      {
        "date": "2025-08-29",
        "close": 10624.78125,
        "volume": 465
      },
      {
        "date": "2025-09-05",
        "close": 10425.0,
        "volume": 854
      },
      {
        "date": "2025-09-12",
        "close": 11450.0,
        "volume": 492
      },
      {
        "date": "2025-09-19",
        "close": 12240.0,
        "volume": 1327
      },
      {
        "date": "2025-09-26",
        "close": 11490.0,
        "volume": 1303
      },
      {
        "date": "2025-10-03",
        "close": 12080.0,
        "volume": 869
      },
      {
        "date": "2025-10-10",
        "close": 11350.0,
        "volume": 572
      },
      {
        "date": "2025-10-17",
        "close": 11350.0,
        "volume": 894
      },
      {
        "date": "2025-10-24",
        "close": 11610.0,
        "volume": 3221
      },
      {
        "date": "2025-10-31",
        "close": 11450.0,
        "volume": 2583
      },
      {
        "date": "2025-11-07",
        "close": 11110.0,
        "volume": 549
      },
      {
        "date": "2025-11-14",
        "close": 11600.0,
        "volume": 1538
      },
      {
        "date": "2025-11-21",
        "close": 11180.0,
        "volume": 223
      },
      {
        "date": "2025-11-28",
        "close": 12080.0,
        "volume": 2083
      },
      {
        "date": "2025-12-05",
        "close": 11860.0,
        "volume": 264
      },
      {
        "date": "2025-12-12",
        "close": 11170.0,
        "volume": 11440
      },
      {
        "date": "2025-12-19",
        "close": 11730.0,
        "volume": 909
      },
      {
        "date": "2025-12-26",
        "close": 11720.0,
        "volume": 48
      },
      {
        "date": "2026-01-02",
        "close": 11930.0,
        "volume": 504
      },
      {
        "date": "2026-01-09",
        "close": 11700.0,
        "volume": 563
      },
      {
        "date": "2026-01-16",
        "close": 11570.0,
        "volume": 2920
      },
      {
        "date": "2026-01-23",
        "close": 11660.0,
        "volume": 317
      },
      {
        "date": "2026-01-30",
        "close": 11640.0,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 11670.0,
        "volume": 401
      },
      {
        "date": "2026-02-13",
        "close": 11090.0,
        "volume": 13800
      },
      {
        "date": "2026-02-20",
        "close": 10870.0,
        "volume": 402
      },
      {
        "date": "2026-02-27",
        "close": 11220.0,
        "volume": 3157
      },
      {
        "date": "2026-03-06",
        "close": 10420.0,
        "volume": 268
      },
      {
        "date": "2026-03-13",
        "close": 9910.0,
        "volume": 3040
      },
      {
        "date": "2026-03-20",
        "close": 10030.0,
        "volume": 3586
      },
      {
        "date": "2026-03-27",
        "close": 10150.0,
        "volume": 2732
      },
      {
        "date": "2026-04-03",
        "close": 10950.0,
        "volume": 1572
      },
      {
        "date": "2026-04-10",
        "close": 11529.77832,
        "volume": 1821
      },
      {
        "date": "2026-04-17",
        "close": 11809.777344,
        "volume": 838
      },
      {
        "date": "2026-04-24",
        "close": 11949.775391,
        "volume": 633
      },
      {
        "date": "2026-05-01",
        "close": 12039.773438,
        "volume": 646
      },
      {
        "date": "2026-05-08",
        "close": 12399.766602,
        "volume": 170
      },
      {
        "date": "2026-05-15",
        "close": 12449.765625,
        "volume": 1551
      },
      {
        "date": "2026-05-22",
        "close": 12819.758789,
        "volume": 118
      },
      {
        "date": "2026-05-29",
        "close": 12549.763672,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 12091.3509,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 12660.0,
        "volume": 42501
      },
      {
        "date": "2026-06-19",
        "close": 12550.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 12910.0,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 13650.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13800.0,
        "volume": 236
      },
      {
        "date": "2026-07-17",
        "close": 13930.0,
        "volume": 160
      },
      {
        "date": "2026-07-24",
        "close": 14590.0,
        "volume": 265
      },
      {
        "date": "2026-07-31",
        "close": 14840.0,
        "volume": 877
      },
      {
        "date": "2026-08-07",
        "close": 15120.0,
        "volume": 519
      }
    ],
    "sharemaestro_context": {
      "trend": 12162.317003,
      "fair_value": 8630.523782,
      "market_activity": 55.248979,
      "market_dynamics": 1.894237,
      "relative_strength": 11.37396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.06215,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.014702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.181641,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.392647,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.07056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.986772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.398336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 4.265426
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.073976
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.047454
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.02659
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656113
      }
    ]
  }
}