{
  "ticker": {
    "uuid": "c93e9e3e-2854-4aa7-9930-0f1a3ea130d3",
    "symbol": "QQCL",
    "name": "Global X Enhanced NASDAQ-100 Covered Call ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.969999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.201206,
    "boundary_margin": 0.272097,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198056,
    "volatility_stability": 1.2184,
    "risk_context": 0.5049,
    "current_regime": {
      "move": 0.462001,
      "interruption": -0.230773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 18.447313,
        "direction_boundary": 13.663665,
        "core_momentum": 0.3501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2024-10-18",
        "close": 18.596455,
        "direction_boundary": 13.506536,
        "core_momentum": 0.376849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2024-10-25",
        "close": 18.796629,
        "direction_boundary": 13.055634,
        "core_momentum": 0.439733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2024-11-01",
        "close": 18.633556,
        "direction_boundary": 13.734027,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2024-11-08",
        "close": 19.704454,
        "direction_boundary": 14.232442,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201372
      },
      {
        "date": "2024-11-15",
        "close": 19.180906,
        "direction_boundary": 14.246286,
        "core_momentum": 0.346379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2024-11-22",
        "close": 19.331623,
        "direction_boundary": 14.343197,
        "core_momentum": 0.34779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2024-11-29",
        "close": 19.655975,
        "direction_boundary": 14.119985,
        "core_momentum": 0.392068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20434
      },
      {
        "date": "2024-12-06",
        "close": 20.369133,
        "direction_boundary": 14.351228,
        "core_momentum": 0.41933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2024-12-13",
        "close": 20.665617,
        "direction_boundary": 14.477362,
        "core_momentum": 0.427444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2024-12-20",
        "close": 20.513371,
        "direction_boundary": 14.428309,
        "core_momentum": 0.421745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205081
      },
      {
        "date": "2024-12-27",
        "close": 20.873953,
        "direction_boundary": 14.463265,
        "core_momentum": 0.443239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2025-01-03",
        "close": 20.78874,
        "direction_boundary": 14.22918,
        "core_momentum": 0.460994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2025-01-10",
        "close": 20.400316,
        "direction_boundary": 14.739899,
        "core_momentum": 0.38402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206003
      },
      {
        "date": "2025-01-17",
        "close": 21.104332,
        "direction_boundary": 15.236436,
        "core_momentum": 0.385123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2025-01-24",
        "close": 21.17716,
        "direction_boundary": 15.371202,
        "core_momentum": 0.377717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-01-31",
        "close": 21.255005,
        "direction_boundary": 15.549854,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-02-07",
        "close": 20.886709,
        "direction_boundary": 15.779485,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2025-02-14",
        "close": 21.27956,
        "direction_boundary": 15.571385,
        "core_momentum": 0.366581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2025-02-21",
        "close": 21.009476,
        "direction_boundary": 15.865586,
        "core_momentum": 0.324217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181689
      },
      {
        "date": "2025-02-28",
        "close": 20.61854,
        "direction_boundary": 16.249332,
        "core_momentum": 0.268885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184067
      },
      {
        "date": "2025-03-07",
        "close": 19.574772,
        "direction_boundary": 15.959041,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1812
      },
      {
        "date": "2025-03-14",
        "close": 18.945202,
        "direction_boundary": 15.871948,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165852
      },
      {
        "date": "2025-03-21",
        "close": 19.144011,
        "direction_boundary": 16.387224,
        "core_momentum": 0.168228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165499
      },
      {
        "date": "2025-03-28",
        "close": 18.580711,
        "direction_boundary": 16.241909,
        "core_momentum": 0.143998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171586
      },
      {
        "date": "2025-04-04",
        "close": 16.36882,
        "direction_boundary": 16.197876,
        "core_momentum": 0.010553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247092
      },
      {
        "date": "2025-04-11",
        "close": 17.141094,
        "direction_boundary": 16.425394,
        "core_momentum": 0.043573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25198
      },
      {
        "date": "2025-04-18",
        "close": 16.679409,
        "direction_boundary": 15.383211,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253692
      },
      {
        "date": "2025-04-25",
        "close": 17.904972,
        "direction_boundary": 15.963019,
        "core_momentum": 0.121653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273704
      },
      {
        "date": "2025-05-02",
        "close": 18.27467,
        "direction_boundary": 16.096666,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275227
      },
      {
        "date": "2025-05-09",
        "close": 18.453251,
        "direction_boundary": 16.215458,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263423
      },
      {
        "date": "2025-05-16",
        "close": 19.558741,
        "direction_boundary": 16.363951,
        "core_momentum": 0.195233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273886
      },
      {
        "date": "2025-05-23",
        "close": 18.767889,
        "direction_boundary": 16.705486,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27975
      },
      {
        "date": "2025-05-30",
        "close": 19.144567,
        "direction_boundary": 16.466969,
        "core_momentum": 0.162604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280196
      },
      {
        "date": "2025-06-06",
        "close": 19.463356,
        "direction_boundary": 16.99259,
        "core_momentum": 0.145403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276422
      },
      {
        "date": "2025-06-13",
        "close": 19.282421,
        "direction_boundary": 17.405577,
        "core_momentum": 0.10783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275601
      },
      {
        "date": "2025-06-20",
        "close": 19.489208,
        "direction_boundary": 17.428104,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276119
      },
      {
        "date": "2025-06-27",
        "close": 20.152634,
        "direction_boundary": 17.382153,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279253
      },
      {
        "date": "2025-07-04",
        "close": 20.174448,
        "direction_boundary": 17.875532,
        "core_momentum": 0.128607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2025-07-11",
        "close": 20.344604,
        "direction_boundary": 17.814806,
        "core_momentum": 0.142005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278344
      },
      {
        "date": "2025-07-18",
        "close": 20.645657,
        "direction_boundary": 17.329025,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274896
      },
      {
        "date": "2025-07-25",
        "close": 20.780903,
        "direction_boundary": 17.055763,
        "core_momentum": 0.218409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275026
      },
      {
        "date": "2025-08-01",
        "close": 20.560753,
        "direction_boundary": 16.473724,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275285
      },
      {
        "date": "2025-08-08",
        "close": 21.201206,
        "direction_boundary": 16.389286,
        "core_momentum": 0.293602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2025-08-15",
        "close": 21.448553,
        "direction_boundary": 17.417933,
        "core_momentum": 0.231406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27696
      },
      {
        "date": "2025-08-22",
        "close": 21.360212,
        "direction_boundary": 17.325821,
        "core_momentum": 0.232854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2025-08-29",
        "close": 21.167511,
        "direction_boundary": 17.182467,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2025-09-05",
        "close": 21.587818,
        "direction_boundary": 16.242985,
        "core_momentum": 0.329055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26555
      },
      {
        "date": "2025-09-12",
        "close": 22.017073,
        "direction_boundary": 17.407635,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2025-09-19",
        "close": 22.245111,
        "direction_boundary": 17.648331,
        "core_momentum": 0.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2025-09-26",
        "close": 22.491035,
        "direction_boundary": 17.764362,
        "core_momentum": 0.266076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2025-10-03",
        "close": 22.771551,
        "direction_boundary": 17.874264,
        "core_momentum": 0.273985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167746
      },
      {
        "date": "2025-10-10",
        "close": 22.468416,
        "direction_boundary": 18.447313,
        "core_momentum": 0.217978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2025-10-17",
        "close": 22.948009,
        "direction_boundary": 18.596455,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155569
      },
      {
        "date": "2025-10-24",
        "close": 23.436646,
        "direction_boundary": 18.796629,
        "core_momentum": 0.246854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2025-10-31",
        "close": 23.867842,
        "direction_boundary": 18.633556,
        "core_momentum": 0.280906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131189
      },
      {
        "date": "2025-11-07",
        "close": 23.263363,
        "direction_boundary": 19.704454,
        "core_momentum": 0.180614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140337
      },
      {
        "date": "2025-11-14",
        "close": 23.254202,
        "direction_boundary": 19.180906,
        "core_momentum": 0.212362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2025-11-21",
        "close": 22.603928,
        "direction_boundary": 19.331623,
        "core_momentum": 0.169272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-11-28",
        "close": 23.588161,
        "direction_boundary": 19.655975,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2025-12-05",
        "close": 23.504713,
        "direction_boundary": 20.369133,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121814
      },
      {
        "date": "2025-12-12",
        "close": 23.041109,
        "direction_boundary": 20.665617,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125524
      },
      {
        "date": "2025-12-19",
        "close": 23.319269,
        "direction_boundary": 20.513371,
        "core_momentum": 0.136784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2025-12-26",
        "close": 23.347088,
        "direction_boundary": 20.873953,
        "core_momentum": 0.118479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2026-01-02",
        "close": 23.117743,
        "direction_boundary": 20.78874,
        "core_momentum": 0.112032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12159
      },
      {
        "date": "2026-01-09",
        "close": 24.019163,
        "direction_boundary": 20.400316,
        "core_momentum": 0.177392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129905
      },
      {
        "date": "2026-01-16",
        "close": 23.897097,
        "direction_boundary": 21.104332,
        "core_momentum": 0.132331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130273
      },
      {
        "date": "2026-01-23",
        "close": 23.530895,
        "direction_boundary": 21.17716,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2026-01-30",
        "close": 23.334066,
        "direction_boundary": 21.255005,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133007
      },
      {
        "date": "2026-02-06",
        "close": 22.925196,
        "direction_boundary": 20.886709,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131131
      },
      {
        "date": "2026-02-13",
        "close": 22.525835,
        "direction_boundary": 21.27956,
        "core_momentum": 0.058567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133527
      },
      {
        "date": "2026-02-20",
        "close": 23.105858,
        "direction_boundary": 21.009476,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137106
      },
      {
        "date": "2026-02-27",
        "close": 22.961142,
        "direction_boundary": 20.61854,
        "core_momentum": 0.113616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136669
      },
      {
        "date": "2026-03-06",
        "close": 22.595148,
        "direction_boundary": 19.574772,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137006
      },
      {
        "date": "2026-03-13",
        "close": 22.652939,
        "direction_boundary": 18.945202,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134559
      },
      {
        "date": "2026-03-20",
        "close": 22.152107,
        "direction_boundary": 19.144011,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137675
      },
      {
        "date": "2026-03-27",
        "close": 21.617567,
        "direction_boundary": 18.580711,
        "core_momentum": 0.163441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140665
      },
      {
        "date": "2026-04-03",
        "close": 22.708572,
        "direction_boundary": 16.36882,
        "core_momentum": 0.387307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156358
      },
      {
        "date": "2026-04-10",
        "close": 23.509476,
        "direction_boundary": 17.141094,
        "core_momentum": 0.371527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162278
      },
      {
        "date": "2026-04-17",
        "close": 24.349449,
        "direction_boundary": 16.679409,
        "core_momentum": 0.459851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2026-04-24",
        "close": 24.955011,
        "direction_boundary": 17.904972,
        "core_momentum": 0.393748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2026-05-01",
        "close": 24.594769,
        "direction_boundary": 18.27467,
        "core_momentum": 0.345839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167549
      },
      {
        "date": "2026-05-08",
        "close": 25.690044,
        "direction_boundary": 18.453251,
        "core_momentum": 0.392169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2026-05-15",
        "close": 26.100773,
        "direction_boundary": 19.558741,
        "core_momentum": 0.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2026-05-22",
        "close": 26.599512,
        "direction_boundary": 18.767889,
        "core_momentum": 0.417288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2026-05-29",
        "close": 27.147924,
        "direction_boundary": 19.144567,
        "core_momentum": 0.418048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2026-06-05",
        "close": 26.396288,
        "direction_boundary": 19.463356,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167179
      },
      {
        "date": "2026-06-12",
        "close": 27.177593,
        "direction_boundary": 19.282421,
        "core_momentum": 0.409449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166719
      },
      {
        "date": "2026-06-19",
        "close": 27.92923,
        "direction_boundary": 19.489208,
        "core_momentum": 0.433061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2026-06-26",
        "close": 26.962746,
        "direction_boundary": 20.152634,
        "core_momentum": 0.337927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2026-07-03",
        "close": 27.36154,
        "direction_boundary": 20.174448,
        "core_momentum": 0.356247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2026-07-10",
        "close": 27.608486,
        "direction_boundary": 20.344604,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2026-07-17",
        "close": 25.998402,
        "direction_boundary": 20.645657,
        "core_momentum": 0.259267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2026-07-24",
        "close": 25.702068,
        "direction_boundary": 20.780903,
        "core_momentum": 0.236812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "direction_boundary": 20.560753,
        "core_momentum": 0.254332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192636
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "direction_boundary": 21.201206,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 13.663665,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 13.506536,
        "volume": 3000
      },
      {
        "date": "2023-10-27",
        "close": 13.055634,
        "volume": 1300
      },
      {
        "date": "2023-11-03",
        "close": 13.734027,
        "volume": 2600
      },
      {
        "date": "2023-11-10",
        "close": 14.232442,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 14.246286,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 14.343197,
        "volume": 139800
      },
      {
        "date": "2023-12-01",
        "close": 14.119985,
        "volume": 12200
      },
      {
        "date": "2023-12-08",
        "close": 14.351228,
        "volume": 10300
      },
      {
        "date": "2023-12-15",
        "close": 14.477362,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 14.428309,
        "volume": 17100
      },
      {
        "date": "2023-12-29",
        "close": 14.463265,
        "volume": 11500
      },
      {
        "date": "2024-01-05",
        "close": 14.22918,
        "volume": 8600
      },
      {
        "date": "2024-01-12",
        "close": 14.739899,
        "volume": 23300
      },
      {
        "date": "2024-01-19",
        "close": 15.236436,
        "volume": 17400
      },
      {
        "date": "2024-01-26",
        "close": 15.371202,
        "volume": 54600
      },
      {
        "date": "2024-02-02",
        "close": 15.549854,
        "volume": 58900
      },
      {
        "date": "2024-02-09",
        "close": 15.779485,
        "volume": 16400
      },
      {
        "date": "2024-02-16",
        "close": 15.571385,
        "volume": 31300
      },
      {
        "date": "2024-02-23",
        "close": 15.865586,
        "volume": 44800
      },
      {
        "date": "2024-03-01",
        "close": 16.249332,
        "volume": 24800
      },
      {
        "date": "2024-03-08",
        "close": 15.959041,
        "volume": 43900
      },
      {
        "date": "2024-03-15",
        "close": 15.871948,
        "volume": 38900
      },
      {
        "date": "2024-03-22",
        "close": 16.387224,
        "volume": 53000
      },
      {
        "date": "2024-03-29",
        "close": 16.241909,
        "volume": 70300
      },
      {
        "date": "2024-04-05",
        "close": 16.197876,
        "volume": 62800
      },
      {
        "date": "2024-04-12",
        "close": 16.425394,
        "volume": 56000
      },
      {
        "date": "2024-04-19",
        "close": 15.383211,
        "volume": 71900
      },
      {
        "date": "2024-04-26",
        "close": 15.963019,
        "volume": 39300
      },
      {
        "date": "2024-05-03",
        "close": 16.096666,
        "volume": 41100
      },
      {
        "date": "2024-05-10",
        "close": 16.215458,
        "volume": 23800
      },
      {
        "date": "2024-05-17",
        "close": 16.363951,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 16.705486,
        "volume": 75900
      },
      {
        "date": "2024-05-31",
        "close": 16.466969,
        "volume": 118400
      },
      {
        "date": "2024-06-07",
        "close": 16.99259,
        "volume": 35400
      },
      {
        "date": "2024-06-14",
        "close": 17.405577,
        "volume": 50300
      },
      {
        "date": "2024-06-21",
        "close": 17.428104,
        "volume": 43100
      },
      {
        "date": "2024-06-28",
        "close": 17.382153,
        "volume": 87500
      },
      {
        "date": "2024-07-05",
        "close": 17.875532,
        "volume": 50100
      },
      {
        "date": "2024-07-12",
        "close": 17.814806,
        "volume": 55900
      },
      {
        "date": "2024-07-19",
        "close": 17.329025,
        "volume": 76400
      },
      {
        "date": "2024-07-26",
        "close": 17.055763,
        "volume": 97800
      },
      {
        "date": "2024-08-02",
        "close": 16.473724,
        "volume": 126000
      },
      {
        "date": "2024-08-09",
        "close": 16.389286,
        "volume": 99300
      },
      {
        "date": "2024-08-16",
        "close": 17.417933,
        "volume": 70000
      },
      {
        "date": "2024-08-23",
        "close": 17.325821,
        "volume": 63000
      },
      {
        "date": "2024-08-30",
        "close": 17.182467,
        "volume": 111800
      },
      {
        "date": "2024-09-06",
        "close": 16.242985,
        "volume": 94800
      },
      {
        "date": "2024-09-13",
        "close": 17.407635,
        "volume": 98300
      },
      {
        "date": "2024-09-20",
        "close": 17.648331,
        "volume": 108600
      },
      {
        "date": "2024-09-27",
        "close": 17.764362,
        "volume": 54600
      },
      {
        "date": "2024-10-04",
        "close": 17.874264,
        "volume": 60200
      },
      {
        "date": "2024-10-11",
        "close": 18.447313,
        "volume": 92800
      },
      {
        "date": "2024-10-18",
        "close": 18.596455,
        "volume": 84000
      },
      {
        "date": "2024-10-25",
        "close": 18.796629,
        "volume": 93700
      },
      {
        "date": "2024-11-01",
        "close": 18.633556,
        "volume": 132300
      },
      {
        "date": "2024-11-08",
        "close": 19.704454,
        "volume": 103000
      },
      {
        "date": "2024-11-15",
        "close": 19.180906,
        "volume": 144100
      },
      {
        "date": "2024-11-22",
        "close": 19.331623,
        "volume": 189700
      },
      {
        "date": "2024-11-29",
        "close": 19.655975,
        "volume": 141500
      },
      {
        "date": "2024-12-06",
        "close": 20.369133,
        "volume": 159500
      },
      {
        "date": "2024-12-13",
        "close": 20.665617,
        "volume": 80300
      },
      {
        "date": "2024-12-20",
        "close": 20.513371,
        "volume": 298800
      },
      {
        "date": "2024-12-27",
        "close": 20.873953,
        "volume": 130900
      },
      {
        "date": "2025-01-03",
        "close": 20.78874,
        "volume": 237700
      },
      {
        "date": "2025-01-10",
        "close": 20.400316,
        "volume": 373300
      },
      {
        "date": "2025-01-17",
        "close": 21.104332,
        "volume": 162300
      },
      {
        "date": "2025-01-24",
        "close": 21.17716,
        "volume": 224500
      },
      {
        "date": "2025-01-31",
        "close": 21.255005,
        "volume": 452700
      },
      {
        "date": "2025-02-07",
        "close": 20.886709,
        "volume": 288600
      },
      {
        "date": "2025-02-14",
        "close": 21.27956,
        "volume": 169800
      },
      {
        "date": "2025-02-21",
        "close": 21.009476,
        "volume": 228500
      },
      {
        "date": "2025-02-28",
        "close": 20.61854,
        "volume": 511300
      },
      {
        "date": "2025-03-07",
        "close": 19.574772,
        "volume": 512000
      },
      {
        "date": "2025-03-14",
        "close": 18.945202,
        "volume": 695900
      },
      {
        "date": "2025-03-21",
        "close": 19.144011,
        "volume": 325000
      },
      {
        "date": "2025-03-28",
        "close": 18.580711,
        "volume": 293200
      },
      {
        "date": "2025-04-04",
        "close": 16.36882,
        "volume": 640400
      },
      {
        "date": "2025-04-11",
        "close": 17.141094,
        "volume": 808700
      },
      {
        "date": "2025-04-18",
        "close": 16.679409,
        "volume": 745400
      },
      {
        "date": "2025-04-25",
        "close": 17.904972,
        "volume": 489500
      },
      {
        "date": "2025-05-02",
        "close": 18.27467,
        "volume": 660800
      },
      {
        "date": "2025-05-09",
        "close": 18.453251,
        "volume": 244600
      },
      {
        "date": "2025-05-16",
        "close": 19.558741,
        "volume": 272900
      },
      {
        "date": "2025-05-23",
        "close": 18.767889,
        "volume": 229700
      },
      {
        "date": "2025-05-30",
        "close": 19.144567,
        "volume": 203800
      },
      {
        "date": "2025-06-06",
        "close": 19.463356,
        "volume": 232900
      },
      {
        "date": "2025-06-13",
        "close": 19.282421,
        "volume": 278200
      },
      {
        "date": "2025-06-20",
        "close": 19.489208,
        "volume": 377800
      },
      {
        "date": "2025-06-27",
        "close": 20.152634,
        "volume": 368900
      },
      {
        "date": "2025-07-04",
        "close": 20.174448,
        "volume": 214900
      },
      {
        "date": "2025-07-11",
        "close": 20.344604,
        "volume": 174700
      },
      {
        "date": "2025-07-18",
        "close": 20.645657,
        "volume": 294300
      },
      {
        "date": "2025-07-25",
        "close": 20.780903,
        "volume": 239900
      },
      {
        "date": "2025-08-01",
        "close": 20.560753,
        "volume": 347900
      },
      {
        "date": "2025-08-08",
        "close": 21.201206,
        "volume": 148600
      },
      {
        "date": "2025-08-15",
        "close": 21.448553,
        "volume": 231500
      },
      {
        "date": "2025-08-22",
        "close": 21.360212,
        "volume": 180800
      },
      {
        "date": "2025-08-29",
        "close": 21.167511,
        "volume": 193400
      },
      {
        "date": "2025-09-05",
        "close": 21.587818,
        "volume": 173500
      },
      {
        "date": "2025-09-12",
        "close": 22.017073,
        "volume": 164200
      },
      {
        "date": "2025-09-19",
        "close": 22.245111,
        "volume": 151600
      },
      {
        "date": "2025-09-26",
        "close": 22.491035,
        "volume": 217100
      },
      {
        "date": "2025-10-03",
        "close": 22.771551,
        "volume": 164400
      },
      {
        "date": "2025-10-10",
        "close": 22.468416,
        "volume": 338200
      },
      {
        "date": "2025-10-17",
        "close": 22.948009,
        "volume": 217400
      },
      {
        "date": "2025-10-24",
        "close": 23.436646,
        "volume": 226700
      },
      {
        "date": "2025-10-31",
        "close": 23.867842,
        "volume": 320900
      },
      {
        "date": "2025-11-07",
        "close": 23.263363,
        "volume": 284800
      },
      {
        "date": "2025-11-14",
        "close": 23.254202,
        "volume": 236400
      },
      {
        "date": "2025-11-21",
        "close": 22.603928,
        "volume": 437500
      },
      {
        "date": "2025-11-28",
        "close": 23.588161,
        "volume": 243300
      },
      {
        "date": "2025-12-05",
        "close": 23.504713,
        "volume": 176200
      },
      {
        "date": "2025-12-12",
        "close": 23.041109,
        "volume": 133600
      },
      {
        "date": "2025-12-19",
        "close": 23.319269,
        "volume": 173000
      },
      {
        "date": "2025-12-26",
        "close": 23.347088,
        "volume": 47200
      },
      {
        "date": "2026-01-02",
        "close": 23.117743,
        "volume": 126600
      },
      {
        "date": "2026-01-09",
        "close": 24.019163,
        "volume": 241500
      },
      {
        "date": "2026-01-16",
        "close": 23.897097,
        "volume": 209000
      },
      {
        "date": "2026-01-23",
        "close": 23.530895,
        "volume": 283600
      },
      {
        "date": "2026-01-30",
        "close": 23.334066,
        "volume": 381900
      },
      {
        "date": "2026-02-06",
        "close": 22.925196,
        "volume": 451900
      },
      {
        "date": "2026-02-13",
        "close": 22.525835,
        "volume": 349100
      },
      {
        "date": "2026-02-20",
        "close": 23.105858,
        "volume": 179700
      },
      {
        "date": "2026-02-27",
        "close": 22.961142,
        "volume": 265200
      },
      {
        "date": "2026-03-06",
        "close": 22.595148,
        "volume": 261200
      },
      {
        "date": "2026-03-13",
        "close": 22.652939,
        "volume": 272200
      },
      {
        "date": "2026-03-20",
        "close": 22.152107,
        "volume": 257600
      },
      {
        "date": "2026-03-27",
        "close": 21.617567,
        "volume": 304300
      },
      {
        "date": "2026-04-03",
        "close": 22.708572,
        "volume": 338900
      },
      {
        "date": "2026-04-10",
        "close": 23.509476,
        "volume": 227000
      },
      {
        "date": "2026-04-17",
        "close": 24.349449,
        "volume": 259200
      },
      {
        "date": "2026-04-24",
        "close": 24.955011,
        "volume": 230700
      },
      {
        "date": "2026-05-01",
        "close": 24.594769,
        "volume": 183500
      },
      {
        "date": "2026-05-08",
        "close": 25.690044,
        "volume": 233800
      },
      {
        "date": "2026-05-15",
        "close": 26.100773,
        "volume": 219600
      },
      {
        "date": "2026-05-22",
        "close": 26.599512,
        "volume": 200600
      },
      {
        "date": "2026-05-29",
        "close": 27.147924,
        "volume": 182700
      },
      {
        "date": "2026-06-05",
        "close": 26.396288,
        "volume": 168100
      },
      {
        "date": "2026-06-12",
        "close": 27.177593,
        "volume": 68800
      },
      {
        "date": "2026-06-19",
        "close": 27.92923,
        "volume": 28600
      },
      {
        "date": "2026-06-26",
        "close": 26.962746,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 27.36154,
        "volume": 14400
      },
      {
        "date": "2026-07-10",
        "close": 27.608486,
        "volume": 247100
      },
      {
        "date": "2026-07-17",
        "close": 25.998402,
        "volume": 228300
      },
      {
        "date": "2026-07-24",
        "close": 25.702068,
        "volume": 222900
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "volume": 250200
      },
      {
        "date": "2026-08-07",
        "close": 26.969999,
        "volume": 149700
      }
    ],
    "sharemaestro_context": {
      "trend": 24.828324,
      "fair_value": 19.852319,
      "market_activity": 20.890504,
      "market_dynamics": -0.166567,
      "relative_strength": 0.268747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017045,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.009954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.097266,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.036745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.005254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.084846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.217978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462001
      }
    ]
  }
}