{
  "ticker": {
    "uuid": "c940d8b1-aaa0-4d78-9a5a-bfabc44f1913",
    "symbol": "300666",
    "name": "Konfoong Materials International Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.539993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.79071,
    "boundary_margin": 2.671135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.978644,
    "volatility_stability": 1.5538,
    "risk_context": 0.1022,
    "current_regime": {
      "move": 2.691187,
      "interruption": -0.426631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 267.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.610012,
        "direction_boundary": 67.011955,
        "core_momentum": -0.065689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420332
      },
      {
        "date": "2023-08-04",
        "close": 63.441383,
        "direction_boundary": 69.676651,
        "core_momentum": -0.089489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2023-08-11",
        "close": 59.838783,
        "direction_boundary": 73.091393,
        "core_momentum": -0.181316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423899
      },
      {
        "date": "2023-08-18",
        "close": 57.018066,
        "direction_boundary": 85.773338,
        "core_momentum": -0.335247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426745
      },
      {
        "date": "2023-08-25",
        "close": 54.108276,
        "direction_boundary": 89.977615,
        "core_momentum": -0.398647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423197
      },
      {
        "date": "2023-09-01",
        "close": 58.284916,
        "direction_boundary": 88.79332,
        "core_momentum": -0.343589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2023-09-08",
        "close": 64.72802,
        "direction_boundary": 86.326012,
        "core_momentum": -0.250191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468636
      },
      {
        "date": "2023-09-15",
        "close": 65.925598,
        "direction_boundary": 94.250984,
        "core_momentum": -0.300531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2023-09-22",
        "close": 63.213749,
        "direction_boundary": 103.62674,
        "core_momentum": -0.389986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46246
      },
      {
        "date": "2023-09-29",
        "close": 61.452038,
        "direction_boundary": 97.261093,
        "core_momentum": -0.368175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2023-10-27",
        "close": 59.89817,
        "direction_boundary": 79.042519,
        "core_momentum": -0.242203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384254
      },
      {
        "date": "2023-11-03",
        "close": 61.956795,
        "direction_boundary": 86.355621,
        "core_momentum": -0.282539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2023-11-10",
        "close": 63.253338,
        "direction_boundary": 88.79332,
        "core_momentum": -0.287634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378969
      },
      {
        "date": "2023-11-17",
        "close": 62.748581,
        "direction_boundary": 87.53006,
        "core_momentum": -0.28312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342157
      },
      {
        "date": "2023-11-24",
        "close": 60.175289,
        "direction_boundary": 81.41114,
        "core_momentum": -0.260847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330187
      },
      {
        "date": "2023-12-01",
        "close": 60.452412,
        "direction_boundary": 80.591995,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330157
      },
      {
        "date": "2023-12-08",
        "close": 58.09687,
        "direction_boundary": 79.989975,
        "core_momentum": -0.273698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2023-12-15",
        "close": 58.136459,
        "direction_boundary": 76.358109,
        "core_momentum": -0.238634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32843
      },
      {
        "date": "2023-12-22",
        "close": 54.90995,
        "direction_boundary": 72.785446,
        "core_momentum": -0.245592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331047
      },
      {
        "date": "2023-12-29",
        "close": 57.978104,
        "direction_boundary": 71.354416,
        "core_momentum": -0.187463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330632
      },
      {
        "date": "2024-01-05",
        "close": 52.019955,
        "direction_boundary": 66.972481,
        "core_momentum": -0.223264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358454
      },
      {
        "date": "2024-01-12",
        "close": 50.594753,
        "direction_boundary": 68.29496,
        "core_momentum": -0.259173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359172
      },
      {
        "date": "2024-01-19",
        "close": 47.427628,
        "direction_boundary": 70.416832,
        "core_momentum": -0.326473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36685
      },
      {
        "date": "2024-01-26",
        "close": 44.488148,
        "direction_boundary": 71.581406,
        "core_momentum": -0.378496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2024-02-02",
        "close": 37.470997,
        "direction_boundary": 75.144188,
        "core_momentum": -0.501345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431798
      },
      {
        "date": "2024-02-09",
        "close": 42.231571,
        "direction_boundary": 77.433846,
        "core_momentum": -0.454611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471427
      },
      {
        "date": "2024-02-23",
        "close": 44.577225,
        "direction_boundary": 76.871307,
        "core_momentum": -0.420106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476783
      },
      {
        "date": "2024-03-01",
        "close": 48.080849,
        "direction_boundary": 74.907333,
        "core_momentum": -0.358129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488407
      },
      {
        "date": "2024-03-08",
        "close": 46.655647,
        "direction_boundary": 78.233246,
        "core_momentum": -0.403634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485191
      },
      {
        "date": "2024-03-15",
        "close": 48.377769,
        "direction_boundary": 77.127899,
        "core_momentum": -0.372759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475395
      },
      {
        "date": "2024-03-22",
        "close": 48.793449,
        "direction_boundary": 77.552284,
        "core_momentum": -0.370832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2024-03-29",
        "close": 44.161533,
        "direction_boundary": 80.236717,
        "core_momentum": -0.449609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462282
      },
      {
        "date": "2024-04-05",
        "close": 43.528114,
        "direction_boundary": 75.390923,
        "core_momentum": -0.422635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460688
      },
      {
        "date": "2024-04-12",
        "close": 42.983768,
        "direction_boundary": 69.281868,
        "core_momentum": -0.379581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460254
      },
      {
        "date": "2024-04-19",
        "close": 40.77668,
        "direction_boundary": 80.927551,
        "core_momentum": -0.496134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446634
      },
      {
        "date": "2024-04-26",
        "close": 46.586361,
        "direction_boundary": 86.128624,
        "core_momentum": -0.459107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479759
      },
      {
        "date": "2024-05-03",
        "close": 47.556297,
        "direction_boundary": 77.4832,
        "core_momentum": -0.386237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48152
      },
      {
        "date": "2024-05-10",
        "close": 46.685337,
        "direction_boundary": 72.568329,
        "core_momentum": -0.356671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477698
      },
      {
        "date": "2024-05-17",
        "close": 46.249859,
        "direction_boundary": 69.844429,
        "core_momentum": -0.337816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475535
      },
      {
        "date": "2024-05-24",
        "close": 44.250614,
        "direction_boundary": 62.126701,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477564
      },
      {
        "date": "2024-05-31",
        "close": 46.121189,
        "direction_boundary": 66.844185,
        "core_momentum": -0.310019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481591
      },
      {
        "date": "2024-06-07",
        "close": 48.552731,
        "direction_boundary": 67.189613,
        "core_momentum": -0.277377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488788
      },
      {
        "date": "2024-06-14",
        "close": 49.635876,
        "direction_boundary": 69.676651,
        "core_momentum": -0.287625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488383
      },
      {
        "date": "2024-06-21",
        "close": 50.371216,
        "direction_boundary": 68.768677,
        "core_momentum": -0.267527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489157
      },
      {
        "date": "2024-06-28",
        "close": 47.260902,
        "direction_boundary": 70.933609,
        "core_momentum": -0.33373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490641
      },
      {
        "date": "2024-07-05",
        "close": 46.50568,
        "direction_boundary": 66.113647,
        "core_momentum": -0.29658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483039
      },
      {
        "date": "2024-07-12",
        "close": 51.573612,
        "direction_boundary": 67.261719,
        "core_momentum": -0.23324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484707
      },
      {
        "date": "2024-07-19",
        "close": 54.783298,
        "direction_boundary": 67.024193,
        "core_momentum": -0.182634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490109
      },
      {
        "date": "2024-07-26",
        "close": 50.560024,
        "direction_boundary": 66.064163,
        "core_momentum": -0.234683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494867
      },
      {
        "date": "2024-08-02",
        "close": 52.666691,
        "direction_boundary": 63.570053,
        "core_momentum": -0.171517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488019
      },
      {
        "date": "2024-08-09",
        "close": 49.784931,
        "direction_boundary": 62.610012,
        "core_momentum": -0.204841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42608
      },
      {
        "date": "2024-08-16",
        "close": 49.54644,
        "direction_boundary": 63.441383,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396522
      },
      {
        "date": "2024-08-23",
        "close": 47.479519,
        "direction_boundary": 59.838783,
        "core_momentum": -0.206543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395821
      },
      {
        "date": "2024-08-30",
        "close": 50.381157,
        "direction_boundary": 57.018066,
        "core_momentum": -0.1164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390385
      },
      {
        "date": "2024-09-06",
        "close": 47.757763,
        "direction_boundary": 54.108276,
        "core_momentum": -0.117367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395518
      },
      {
        "date": "2024-09-13",
        "close": 48.741531,
        "direction_boundary": 58.284916,
        "core_momentum": -0.163737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393289
      },
      {
        "date": "2024-09-20",
        "close": 43.643791,
        "direction_boundary": 64.72802,
        "core_momentum": -0.325736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2024-09-27",
        "close": 50.858139,
        "direction_boundary": 65.925598,
        "core_momentum": -0.228552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452014
      },
      {
        "date": "2024-10-04",
        "close": 59.404053,
        "direction_boundary": 63.213749,
        "core_momentum": -0.060267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49623
      },
      {
        "date": "2024-10-11",
        "close": 59.284809,
        "direction_boundary": 61.452038,
        "core_momentum": -0.035267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4954
      },
      {
        "date": "2024-10-18",
        "close": 65.33651,
        "direction_boundary": 65.945389,
        "core_momentum": -0.009233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499615
      },
      {
        "date": "2024-10-25",
        "close": 68.417007,
        "direction_boundary": 60.036728,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473405
      },
      {
        "date": "2024-11-01",
        "close": 63.786324,
        "direction_boundary": 59.89817,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487663
      },
      {
        "date": "2024-11-08",
        "close": 74.727081,
        "direction_boundary": 61.956795,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526177
      },
      {
        "date": "2024-11-15",
        "close": 74.538277,
        "direction_boundary": 63.253338,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525548
      },
      {
        "date": "2024-11-22",
        "close": 70.454124,
        "direction_boundary": 62.748581,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528704
      },
      {
        "date": "2024-11-29",
        "close": 74.985443,
        "direction_boundary": 60.175289,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531355
      },
      {
        "date": "2024-12-06",
        "close": 75.800285,
        "direction_boundary": 60.452412,
        "core_momentum": 0.253884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529339
      },
      {
        "date": "2024-12-13",
        "close": 73.335884,
        "direction_boundary": 58.09687,
        "core_momentum": 0.262304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533811
      },
      {
        "date": "2024-12-20",
        "close": 74.538277,
        "direction_boundary": 58.136459,
        "core_momentum": 0.282126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533814
      },
      {
        "date": "2024-12-27",
        "close": 72.540916,
        "direction_boundary": 54.90995,
        "core_momentum": 0.321089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525357
      },
      {
        "date": "2025-01-03",
        "close": 63.368961,
        "direction_boundary": 57.978104,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56461
      },
      {
        "date": "2025-01-10",
        "close": 66.270599,
        "direction_boundary": 52.019955,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551292
      },
      {
        "date": "2025-01-17",
        "close": 69.202042,
        "direction_boundary": 50.594753,
        "core_momentum": 0.367771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54865
      },
      {
        "date": "2025-01-24",
        "close": 70.543556,
        "direction_boundary": 47.427628,
        "core_momentum": 0.487394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533431
      },
      {
        "date": "2025-01-31",
        "close": 69.847961,
        "direction_boundary": 44.488148,
        "core_momentum": 0.570035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532741
      },
      {
        "date": "2025-02-07",
        "close": 71.666451,
        "direction_boundary": 37.470997,
        "core_momentum": 0.912585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524141
      },
      {
        "date": "2025-02-14",
        "close": 67.731354,
        "direction_boundary": 42.231571,
        "core_momentum": 0.603809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532679
      },
      {
        "date": "2025-02-21",
        "close": 74.081169,
        "direction_boundary": 44.577225,
        "core_momentum": 0.661861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537096
      },
      {
        "date": "2025-02-28",
        "close": 74.170601,
        "direction_boundary": 48.080849,
        "core_momentum": 0.542623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533999
      },
      {
        "date": "2025-03-07",
        "close": 74.707207,
        "direction_boundary": 46.655647,
        "core_momentum": 0.601247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525019
      },
      {
        "date": "2025-03-14",
        "close": 72.540916,
        "direction_boundary": 48.377769,
        "core_momentum": 0.499468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528946
      },
      {
        "date": "2025-03-21",
        "close": 69.758522,
        "direction_boundary": 48.793449,
        "core_momentum": 0.42967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503665
      },
      {
        "date": "2025-03-28",
        "close": 72.680031,
        "direction_boundary": 44.161533,
        "core_momentum": 0.645777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2025-04-04",
        "close": 72.998024,
        "direction_boundary": 43.528114,
        "core_momentum": 0.677032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419142
      },
      {
        "date": "2025-04-11",
        "close": 72.083809,
        "direction_boundary": 42.983768,
        "core_momentum": 0.677001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419901
      },
      {
        "date": "2025-04-18",
        "close": 69.351105,
        "direction_boundary": 40.77668,
        "core_momentum": 0.700754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403826
      },
      {
        "date": "2025-04-25",
        "close": 72.680031,
        "direction_boundary": 46.586361,
        "core_momentum": 0.560114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404004
      },
      {
        "date": "2025-05-02",
        "close": 73.932114,
        "direction_boundary": 47.556297,
        "core_momentum": 0.554623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39062
      },
      {
        "date": "2025-05-09",
        "close": 75.690979,
        "direction_boundary": 46.685337,
        "core_momentum": 0.621301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324396
      },
      {
        "date": "2025-05-16",
        "close": 75.26368,
        "direction_boundary": 46.249859,
        "core_momentum": 0.627328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324484
      },
      {
        "date": "2025-05-23",
        "close": 72.04406,
        "direction_boundary": 44.250614,
        "core_momentum": 0.628092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320516
      },
      {
        "date": "2025-05-30",
        "close": 71.129845,
        "direction_boundary": 46.121189,
        "core_momentum": 0.542238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308399
      },
      {
        "date": "2025-06-06",
        "close": 74.150734,
        "direction_boundary": 48.552731,
        "core_momentum": 0.527221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313869
      },
      {
        "date": "2025-06-13",
        "close": 71.338524,
        "direction_boundary": 49.635876,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315114
      },
      {
        "date": "2025-06-20",
        "close": 70.946342,
        "direction_boundary": 50.371216,
        "core_momentum": 0.40847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2025-06-27",
        "close": 73.042107,
        "direction_boundary": 47.260902,
        "core_momentum": 0.545508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2025-07-04",
        "close": 71.984245,
        "direction_boundary": 46.50568,
        "core_momentum": 0.547859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24847
      },
      {
        "date": "2025-07-11",
        "close": 69.728813,
        "direction_boundary": 51.573612,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2025-07-18",
        "close": 69.349579,
        "direction_boundary": 54.783298,
        "core_momentum": 0.265889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23941
      },
      {
        "date": "2025-07-25",
        "close": 70.836571,
        "direction_boundary": 50.560024,
        "core_momentum": 0.401039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239748
      },
      {
        "date": "2025-08-01",
        "close": 68.79071,
        "direction_boundary": 52.666691,
        "core_momentum": 0.306152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242866
      },
      {
        "date": "2025-08-08",
        "close": 68.70089,
        "direction_boundary": 49.784931,
        "core_momentum": 0.379954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239889
      },
      {
        "date": "2025-08-15",
        "close": 73.650871,
        "direction_boundary": 49.54644,
        "core_momentum": 0.486502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245859
      },
      {
        "date": "2025-08-22",
        "close": 81.864243,
        "direction_boundary": 47.479519,
        "core_momentum": 0.724201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-08-29",
        "close": 80.82634,
        "direction_boundary": 50.381157,
        "core_momentum": 0.604297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258914
      },
      {
        "date": "2025-09-05",
        "close": 75.377373,
        "direction_boundary": 47.757763,
        "core_momentum": 0.578327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277916
      },
      {
        "date": "2025-09-12",
        "close": 78.900238,
        "direction_boundary": 48.741531,
        "core_momentum": 0.618748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2025-09-19",
        "close": 79.209618,
        "direction_boundary": 43.643791,
        "core_momentum": 0.814911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274616
      },
      {
        "date": "2025-09-26",
        "close": 104.827744,
        "direction_boundary": 50.858139,
        "core_momentum": 1.061179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469061
      },
      {
        "date": "2025-10-03",
        "close": 101.694092,
        "direction_boundary": 59.404053,
        "core_momentum": 0.711905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472954
      },
      {
        "date": "2025-10-10",
        "close": 99.777969,
        "direction_boundary": 59.284809,
        "core_momentum": 0.683028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473726
      },
      {
        "date": "2025-10-17",
        "close": 94.348961,
        "direction_boundary": 65.33651,
        "core_momentum": 0.444047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478049
      },
      {
        "date": "2025-10-24",
        "close": 95.845932,
        "direction_boundary": 68.417007,
        "core_momentum": 0.400908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475427
      },
      {
        "date": "2025-10-31",
        "close": 93.810051,
        "direction_boundary": 63.786324,
        "core_momentum": 0.470692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477384
      },
      {
        "date": "2025-11-07",
        "close": 90.217331,
        "direction_boundary": 74.727081,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481488
      },
      {
        "date": "2025-11-14",
        "close": 87.333168,
        "direction_boundary": 74.538277,
        "core_momentum": 0.171655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484301
      },
      {
        "date": "2025-11-21",
        "close": 81.395187,
        "direction_boundary": 70.454124,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491118
      },
      {
        "date": "2025-11-28",
        "close": 85.117653,
        "direction_boundary": 74.985443,
        "core_momentum": 0.135122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493494
      },
      {
        "date": "2025-12-05",
        "close": 87.143547,
        "direction_boundary": 75.800285,
        "core_momentum": 0.149647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491586
      },
      {
        "date": "2025-12-12",
        "close": 88.870056,
        "direction_boundary": 73.335884,
        "core_momentum": 0.211822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487574
      },
      {
        "date": "2025-12-19",
        "close": 89.648483,
        "direction_boundary": 74.538277,
        "core_momentum": 0.202717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487158
      },
      {
        "date": "2025-12-26",
        "close": 94.468719,
        "direction_boundary": 72.540916,
        "core_momentum": 0.302282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490137
      },
      {
        "date": "2026-01-02",
        "close": 91.814095,
        "direction_boundary": 63.368961,
        "core_momentum": 0.448881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491904
      },
      {
        "date": "2026-01-09",
        "close": 113.280632,
        "direction_boundary": 66.270599,
        "core_momentum": 0.709365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560954
      },
      {
        "date": "2026-01-16",
        "close": 128.849106,
        "direction_boundary": 69.202042,
        "core_momentum": 0.861926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579973
      },
      {
        "date": "2026-01-23",
        "close": 121.783409,
        "direction_boundary": 70.543556,
        "core_momentum": 0.726358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590562
      },
      {
        "date": "2026-01-30",
        "close": 113.250694,
        "direction_boundary": 69.847961,
        "core_momentum": 0.621389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600889
      },
      {
        "date": "2026-02-06",
        "close": 123.360222,
        "direction_boundary": 71.666451,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606999
      },
      {
        "date": "2026-02-13",
        "close": 144.756897,
        "direction_boundary": 67.731354,
        "core_momentum": 1.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633377
      },
      {
        "date": "2026-02-27",
        "close": 161.682617,
        "direction_boundary": 74.081169,
        "core_momentum": 1.182506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634633
      },
      {
        "date": "2026-03-06",
        "close": 148.070175,
        "direction_boundary": 74.170601,
        "core_momentum": 0.996346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652182
      },
      {
        "date": "2026-03-13",
        "close": 144.607193,
        "direction_boundary": 74.707207,
        "core_momentum": 0.935653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642074
      },
      {
        "date": "2026-03-20",
        "close": 132.870956,
        "direction_boundary": 72.540916,
        "core_momentum": 0.831669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658916
      },
      {
        "date": "2026-03-27",
        "close": 145.724945,
        "direction_boundary": 69.758522,
        "core_momentum": 1.088991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66596
      },
      {
        "date": "2026-04-03",
        "close": 148.838623,
        "direction_boundary": 72.680031,
        "core_momentum": 1.047861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55361
      },
      {
        "date": "2026-04-10",
        "close": 156.183762,
        "direction_boundary": 72.998024,
        "core_momentum": 1.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551882
      },
      {
        "date": "2026-04-17",
        "close": 159.097855,
        "direction_boundary": 72.083809,
        "core_momentum": 1.207123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5495
      },
      {
        "date": "2026-04-24",
        "close": 155.894348,
        "direction_boundary": 69.351105,
        "core_momentum": 1.2479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542092
      },
      {
        "date": "2026-05-01",
        "close": 179.346863,
        "direction_boundary": 72.680031,
        "core_momentum": 1.467622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567316
      },
      {
        "date": "2026-05-08",
        "close": 173.079544,
        "direction_boundary": 73.932114,
        "core_momentum": 1.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569912
      },
      {
        "date": "2026-05-15",
        "close": 189.476349,
        "direction_boundary": 75.690979,
        "core_momentum": 1.503288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569768
      },
      {
        "date": "2026-05-22",
        "close": 196.600006,
        "direction_boundary": 75.26368,
        "core_momentum": 1.61215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562988
      },
      {
        "date": "2026-05-29",
        "close": 190.199997,
        "direction_boundary": 72.04406,
        "core_momentum": 1.640051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551782
      },
      {
        "date": "2026-06-05",
        "close": 201.190002,
        "direction_boundary": 71.129845,
        "core_momentum": 1.828489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552511
      },
      {
        "date": "2026-06-12",
        "close": 274.079987,
        "direction_boundary": 74.150734,
        "core_momentum": 2.696255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671755
      },
      {
        "date": "2026-06-19",
        "close": 311.200012,
        "direction_boundary": 71.338524,
        "core_momentum": 3.3623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680391
      },
      {
        "date": "2026-06-26",
        "close": 354.779999,
        "direction_boundary": 70.946342,
        "core_momentum": 4.000681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687309
      },
      {
        "date": "2026-07-03",
        "close": 332.190002,
        "direction_boundary": 73.042107,
        "core_momentum": 3.547925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706752
      },
      {
        "date": "2026-07-10",
        "close": 340.440002,
        "direction_boundary": 71.984245,
        "core_momentum": 3.729368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699
      },
      {
        "date": "2026-07-17",
        "close": 218.039993,
        "direction_boundary": 69.728813,
        "core_momentum": 2.126971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946828
      },
      {
        "date": "2026-07-24",
        "close": 229.470001,
        "direction_boundary": 69.349579,
        "core_momentum": 2.308888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935896
      },
      {
        "date": "2026-07-31",
        "close": 203.419998,
        "direction_boundary": 70.836571,
        "core_momentum": 1.87168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950765
      },
      {
        "date": "2026-08-07",
        "close": 252.539993,
        "direction_boundary": 68.79071,
        "core_momentum": 2.671135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978644
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.610012,
        "volume": 13694947
      },
      {
        "date": "2023-08-04",
        "close": 63.441383,
        "volume": 10130760
      },
      {
        "date": "2023-08-11",
        "close": 59.838783,
        "volume": 9507843
      },
      {
        "date": "2023-08-18",
        "close": 57.018066,
        "volume": 11453280
      },
      {
        "date": "2023-08-25",
        "close": 54.108276,
        "volume": 11360946
      },
      {
        "date": "2023-09-01",
        "close": 58.284916,
        "volume": 26567059
      },
      {
        "date": "2023-09-08",
        "close": 64.72802,
        "volume": 42466982
      },
      {
        "date": "2023-09-15",
        "close": 65.925598,
        "volume": 30805756
      },
      {
        "date": "2023-09-22",
        "close": 63.213749,
        "volume": 21080668
      },
      {
        "date": "2023-09-29",
        "close": 61.452038,
        "volume": 13451420
      },
      {
        "date": "2023-10-13",
        "close": 65.945389,
        "volume": 21553213
      },
      {
        "date": "2023-10-20",
        "close": 60.036728,
        "volume": 21143593
      },
      {
        "date": "2023-10-27",
        "close": 59.89817,
        "volume": 19908587
      },
      {
        "date": "2023-11-03",
        "close": 61.956795,
        "volume": 17973587
      },
      {
        "date": "2023-11-10",
        "close": 63.253338,
        "volume": 20800859
      },
      {
        "date": "2023-11-17",
        "close": 62.748581,
        "volume": 14881926
      },
      {
        "date": "2023-11-24",
        "close": 60.175289,
        "volume": 11996305
      },
      {
        "date": "2023-12-01",
        "close": 60.452412,
        "volume": 9358589
      },
      {
        "date": "2023-12-08",
        "close": 58.09687,
        "volume": 7874688
      },
      {
        "date": "2023-12-15",
        "close": 58.136459,
        "volume": 8499919
      },
      {
        "date": "2023-12-22",
        "close": 54.90995,
        "volume": 8661734
      },
      {
        "date": "2023-12-29",
        "close": 57.978104,
        "volume": 11059708
      },
      {
        "date": "2024-01-05",
        "close": 52.019955,
        "volume": 11340466
      },
      {
        "date": "2024-01-12",
        "close": 50.594753,
        "volume": 11683932
      },
      {
        "date": "2024-01-19",
        "close": 47.427628,
        "volume": 10736026
      },
      {
        "date": "2024-01-26",
        "close": 44.488148,
        "volume": 15558880
      },
      {
        "date": "2024-02-02",
        "close": 37.470997,
        "volume": 21177589
      },
      {
        "date": "2024-02-09",
        "close": 42.231571,
        "volume": 28227786
      },
      {
        "date": "2024-02-23",
        "close": 44.577225,
        "volume": 24427960
      },
      {
        "date": "2024-03-01",
        "close": 48.080849,
        "volume": 32981790
      },
      {
        "date": "2024-03-08",
        "close": 46.655647,
        "volume": 21827796
      },
      {
        "date": "2024-03-15",
        "close": 48.377769,
        "volume": 24182240
      },
      {
        "date": "2024-03-22",
        "close": 48.793449,
        "volume": 17760350
      },
      {
        "date": "2024-03-29",
        "close": 44.161533,
        "volume": 18284478
      },
      {
        "date": "2024-04-05",
        "close": 43.528114,
        "volume": 7968639
      },
      {
        "date": "2024-04-12",
        "close": 42.983768,
        "volume": 18300966
      },
      {
        "date": "2024-04-19",
        "close": 40.77668,
        "volume": 24129715
      },
      {
        "date": "2024-04-26",
        "close": 46.586361,
        "volume": 30059099
      },
      {
        "date": "2024-05-03",
        "close": 47.556297,
        "volume": 13285766
      },
      {
        "date": "2024-05-10",
        "close": 46.685337,
        "volume": 24569103
      },
      {
        "date": "2024-05-17",
        "close": 46.249859,
        "volume": 18627619
      },
      {
        "date": "2024-05-24",
        "close": 44.250614,
        "volume": 24928725
      },
      {
        "date": "2024-05-31",
        "close": 46.121189,
        "volume": 28228737
      },
      {
        "date": "2024-06-07",
        "close": 48.552731,
        "volume": 48677915
      },
      {
        "date": "2024-06-14",
        "close": 49.635876,
        "volume": 52730848
      },
      {
        "date": "2024-06-21",
        "close": 50.371216,
        "volume": 46190213
      },
      {
        "date": "2024-06-28",
        "close": 47.260902,
        "volume": 30435834
      },
      {
        "date": "2024-07-05",
        "close": 46.50568,
        "volume": 28607115
      },
      {
        "date": "2024-07-12",
        "close": 51.573612,
        "volume": 48219034
      },
      {
        "date": "2024-07-19",
        "close": 54.783298,
        "volume": 61558747
      },
      {
        "date": "2024-07-26",
        "close": 50.560024,
        "volume": 31627079
      },
      {
        "date": "2024-08-02",
        "close": 52.666691,
        "volume": 33838599
      },
      {
        "date": "2024-08-09",
        "close": 49.784931,
        "volume": 23901011
      },
      {
        "date": "2024-08-16",
        "close": 49.54644,
        "volume": 14585966
      },
      {
        "date": "2024-08-23",
        "close": 47.479519,
        "volume": 12501489
      },
      {
        "date": "2024-08-30",
        "close": 50.381157,
        "volume": 12938604
      },
      {
        "date": "2024-09-06",
        "close": 47.757763,
        "volume": 11488139
      },
      {
        "date": "2024-09-13",
        "close": 48.741531,
        "volume": 11622046
      },
      {
        "date": "2024-09-20",
        "close": 43.643791,
        "volume": 20305040
      },
      {
        "date": "2024-09-27",
        "close": 50.858139,
        "volume": 31441519
      },
      {
        "date": "2024-10-04",
        "close": 59.404053,
        "volume": 16348465
      },
      {
        "date": "2024-10-11",
        "close": 59.284809,
        "volume": 79865740
      },
      {
        "date": "2024-10-18",
        "close": 65.33651,
        "volume": 56063558
      },
      {
        "date": "2024-10-25",
        "close": 68.417007,
        "volume": 85402643
      },
      {
        "date": "2024-11-01",
        "close": 63.786324,
        "volume": 53910991
      },
      {
        "date": "2024-11-08",
        "close": 74.727081,
        "volume": 75392033
      },
      {
        "date": "2024-11-15",
        "close": 74.538277,
        "volume": 89164484
      },
      {
        "date": "2024-11-22",
        "close": 70.454124,
        "volume": 55136571
      },
      {
        "date": "2024-11-29",
        "close": 74.985443,
        "volume": 39075738
      },
      {
        "date": "2024-12-06",
        "close": 75.800285,
        "volume": 52335880
      },
      {
        "date": "2024-12-13",
        "close": 73.335884,
        "volume": 35712672
      },
      {
        "date": "2024-12-20",
        "close": 74.538277,
        "volume": 30775714
      },
      {
        "date": "2024-12-27",
        "close": 72.540916,
        "volume": 29679975
      },
      {
        "date": "2025-01-03",
        "close": 63.368961,
        "volume": 23993654
      },
      {
        "date": "2025-01-10",
        "close": 66.270599,
        "volume": 27475312
      },
      {
        "date": "2025-01-17",
        "close": 69.202042,
        "volume": 25492634
      },
      {
        "date": "2025-01-24",
        "close": 70.543556,
        "volume": 24995203
      },
      {
        "date": "2025-01-31",
        "close": 69.847961,
        "volume": 3983300
      },
      {
        "date": "2025-02-07",
        "close": 71.666451,
        "volume": 18207859
      },
      {
        "date": "2025-02-14",
        "close": 67.731354,
        "volume": 32626986
      },
      {
        "date": "2025-02-21",
        "close": 74.081169,
        "volume": 51611508
      },
      {
        "date": "2025-02-28",
        "close": 74.170601,
        "volume": 57270211
      },
      {
        "date": "2025-03-07",
        "close": 74.707207,
        "volume": 36293205
      },
      {
        "date": "2025-03-14",
        "close": 72.540916,
        "volume": 26845716
      },
      {
        "date": "2025-03-21",
        "close": 69.758522,
        "volume": 20441914
      },
      {
        "date": "2025-03-28",
        "close": 72.680031,
        "volume": 30230339
      },
      {
        "date": "2025-04-04",
        "close": 72.998024,
        "volume": 29785054
      },
      {
        "date": "2025-04-11",
        "close": 72.083809,
        "volume": 45591572
      },
      {
        "date": "2025-04-18",
        "close": 69.351105,
        "volume": 40959628
      },
      {
        "date": "2025-04-25",
        "close": 72.680031,
        "volume": 41653088
      },
      {
        "date": "2025-05-02",
        "close": 73.932114,
        "volume": 19118175
      },
      {
        "date": "2025-05-09",
        "close": 75.690979,
        "volume": 44283915
      },
      {
        "date": "2025-05-16",
        "close": 75.26368,
        "volume": 32654927
      },
      {
        "date": "2025-05-23",
        "close": 72.04406,
        "volume": 24396075
      },
      {
        "date": "2025-05-30",
        "close": 71.129845,
        "volume": 19427647
      },
      {
        "date": "2025-06-06",
        "close": 74.150734,
        "volume": 17266121
      },
      {
        "date": "2025-06-13",
        "close": 71.338524,
        "volume": 22514506
      },
      {
        "date": "2025-06-20",
        "close": 70.946342,
        "volume": 20316174
      },
      {
        "date": "2025-06-27",
        "close": 73.042107,
        "volume": 28401224
      },
      {
        "date": "2025-07-04",
        "close": 71.984245,
        "volume": 27195019
      },
      {
        "date": "2025-07-11",
        "close": 69.728813,
        "volume": 32320863
      },
      {
        "date": "2025-07-18",
        "close": 69.349579,
        "volume": 35504996
      },
      {
        "date": "2025-07-25",
        "close": 70.836571,
        "volume": 34132749
      },
      {
        "date": "2025-08-01",
        "close": 68.79071,
        "volume": 34922281
      },
      {
        "date": "2025-08-08",
        "close": 68.70089,
        "volume": 29691780
      },
      {
        "date": "2025-08-15",
        "close": 73.650871,
        "volume": 57950976
      },
      {
        "date": "2025-08-22",
        "close": 81.864243,
        "volume": 90256522
      },
      {
        "date": "2025-08-29",
        "close": 80.82634,
        "volume": 90035498
      },
      {
        "date": "2025-09-05",
        "close": 75.377373,
        "volume": 64415049
      },
      {
        "date": "2025-09-12",
        "close": 78.900238,
        "volume": 50587925
      },
      {
        "date": "2025-09-19",
        "close": 79.209618,
        "volume": 67240994
      },
      {
        "date": "2025-09-26",
        "close": 104.827744,
        "volume": 155667054
      },
      {
        "date": "2025-10-03",
        "close": 101.694092,
        "volume": 67951320
      },
      {
        "date": "2025-10-10",
        "close": 99.777969,
        "volume": 54944583
      },
      {
        "date": "2025-10-17",
        "close": 94.348961,
        "volume": 140708555
      },
      {
        "date": "2025-10-24",
        "close": 95.845932,
        "volume": 67283162
      },
      {
        "date": "2025-10-31",
        "close": 93.810051,
        "volume": 75613465
      },
      {
        "date": "2025-11-07",
        "close": 90.217331,
        "volume": 45625772
      },
      {
        "date": "2025-11-14",
        "close": 87.333168,
        "volume": 49066220
      },
      {
        "date": "2025-11-21",
        "close": 81.395187,
        "volume": 36865888
      },
      {
        "date": "2025-11-28",
        "close": 85.117653,
        "volume": 32404314
      },
      {
        "date": "2025-12-05",
        "close": 87.143547,
        "volume": 32301853
      },
      {
        "date": "2025-12-12",
        "close": 88.870056,
        "volume": 34718953
      },
      {
        "date": "2025-12-19",
        "close": 89.648483,
        "volume": 52249347
      },
      {
        "date": "2025-12-26",
        "close": 94.468719,
        "volume": 59391777
      },
      {
        "date": "2026-01-02",
        "close": 91.814095,
        "volume": 21514904
      },
      {
        "date": "2026-01-09",
        "close": 113.280632,
        "volume": 107495742
      },
      {
        "date": "2026-01-16",
        "close": 128.849106,
        "volume": 89298767
      },
      {
        "date": "2026-01-23",
        "close": 121.783409,
        "volume": 70325424
      },
      {
        "date": "2026-01-30",
        "close": 113.250694,
        "volume": 43540105
      },
      {
        "date": "2026-02-06",
        "close": 123.360222,
        "volume": 42595360
      },
      {
        "date": "2026-02-13",
        "close": 144.756897,
        "volume": 109577290
      },
      {
        "date": "2026-02-27",
        "close": 161.682617,
        "volume": 74771350
      },
      {
        "date": "2026-03-06",
        "close": 148.070175,
        "volume": 73926008
      },
      {
        "date": "2026-03-13",
        "close": 144.607193,
        "volume": 56297292
      },
      {
        "date": "2026-03-20",
        "close": 132.870956,
        "volume": 42110437
      },
      {
        "date": "2026-03-27",
        "close": 145.724945,
        "volume": 51277783
      },
      {
        "date": "2026-04-03",
        "close": 148.838623,
        "volume": 52455325
      },
      {
        "date": "2026-04-10",
        "close": 156.183762,
        "volume": 46019382
      },
      {
        "date": "2026-04-17",
        "close": 159.097855,
        "volume": 50208128
      },
      {
        "date": "2026-04-24",
        "close": 155.894348,
        "volume": 49478528
      },
      {
        "date": "2026-05-01",
        "close": 179.346863,
        "volume": 71190967
      },
      {
        "date": "2026-05-08",
        "close": 173.079544,
        "volume": 45859236
      },
      {
        "date": "2026-05-15",
        "close": 189.476349,
        "volume": 78684384
      },
      {
        "date": "2026-05-22",
        "close": 196.600006,
        "volume": 95179814
      },
      {
        "date": "2026-05-29",
        "close": 190.199997,
        "volume": 95418140
      },
      {
        "date": "2026-06-05",
        "close": 201.190002,
        "volume": 15039955
      },
      {
        "date": "2026-06-12",
        "close": 274.079987,
        "volume": 48024310
      },
      {
        "date": "2026-06-19",
        "close": 311.200012,
        "volume": 123261466
      },
      {
        "date": "2026-06-26",
        "close": 354.779999,
        "volume": 27249273
      },
      {
        "date": "2026-07-03",
        "close": 332.190002,
        "volume": 20795690
      },
      {
        "date": "2026-07-10",
        "close": 340.440002,
        "volume": 96577336
      },
      {
        "date": "2026-07-17",
        "close": 218.039993,
        "volume": 117783722
      },
      {
        "date": "2026-07-24",
        "close": 229.470001,
        "volume": 112260771
      },
      {
        "date": "2026-07-31",
        "close": 203.419998,
        "volume": 93947286
      },
      {
        "date": "2026-08-07",
        "close": 252.539993,
        "volume": 103835927
      }
    ],
    "sharemaestro_context": {
      "trend": 191.476806,
      "fair_value": 89.244464,
      "market_activity": 40.794326,
      "market_dynamics": 0.037004,
      "relative_strength": 70.331157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.029775,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.023073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036451,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.01503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.200306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076654,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.416405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.034327
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.046659
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.100581
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.478272
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.187429
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.018495
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.090793
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.691187
      }
    ]
  }
}