{
  "ticker": {
    "uuid": "c94325c2-54b1-42f1-b00b-ffc2302b0fbc",
    "symbol": "603319",
    "name": "Hunan Meihu Intelligent Manufacturing Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.860001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 25.955173,
    "boundary_margin": 0.034861,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.724009,
    "volatility_stability": 1.5211,
    "risk_context": 0.1381,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.829,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.229358,
        "direction_boundary": 11.864061,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2023-08-04",
        "close": 11.765654,
        "direction_boundary": 13.10288,
        "core_momentum": -0.102056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320726
      },
      {
        "date": "2023-08-11",
        "close": 11.260423,
        "direction_boundary": 13.735901,
        "core_momentum": -0.18022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326854
      },
      {
        "date": "2023-08-18",
        "close": 11.253502,
        "direction_boundary": 13.191366,
        "core_momentum": -0.146904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326309
      },
      {
        "date": "2023-08-25",
        "close": 10.893611,
        "direction_boundary": 13.572541,
        "core_momentum": -0.197379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313735
      },
      {
        "date": "2023-09-01",
        "close": 11.710286,
        "direction_boundary": 14.021782,
        "core_momentum": -0.16485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330697
      },
      {
        "date": "2023-09-08",
        "close": 11.571867,
        "direction_boundary": 12.149942,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317022
      },
      {
        "date": "2023-09-15",
        "close": 11.191214,
        "direction_boundary": 11.428432,
        "core_momentum": -0.020757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317099
      },
      {
        "date": "2023-09-22",
        "close": 11.468053,
        "direction_boundary": 11.537339,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318295
      },
      {
        "date": "2023-09-29",
        "close": 11.578788,
        "direction_boundary": 10.638857,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318317
      },
      {
        "date": "2023-10-27",
        "close": 11.779495,
        "direction_boundary": 10.421042,
        "core_momentum": 0.130357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2023-11-03",
        "close": 11.938679,
        "direction_boundary": 10.24407,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319704
      },
      {
        "date": "2023-11-10",
        "close": 11.904074,
        "direction_boundary": 11.319525,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313687
      },
      {
        "date": "2023-11-17",
        "close": 12.409304,
        "direction_boundary": 12.102296,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2023-11-24",
        "close": 13.322874,
        "direction_boundary": 11.952548,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2023-12-01",
        "close": 13.142927,
        "direction_boundary": 11.435239,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2023-12-08",
        "close": 12.222438,
        "direction_boundary": 11.115325,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2023-12-15",
        "close": 12.353937,
        "direction_boundary": 11.305913,
        "core_momentum": 0.092697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341255
      },
      {
        "date": "2023-12-22",
        "close": 12.035571,
        "direction_boundary": 10.979191,
        "core_momentum": 0.096217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2023-12-29",
        "close": 12.139387,
        "direction_boundary": 10.666084,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308877
      },
      {
        "date": "2024-01-05",
        "close": 11.647998,
        "direction_boundary": 10.107935,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314505
      },
      {
        "date": "2024-01-12",
        "close": 11.765654,
        "direction_boundary": 10.162388,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309561
      },
      {
        "date": "2024-01-19",
        "close": 11.045873,
        "direction_boundary": 10.591209,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319603
      },
      {
        "date": "2024-01-26",
        "close": 10.692903,
        "direction_boundary": 10.666084,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295659
      },
      {
        "date": "2024-02-02",
        "close": 8.928055,
        "direction_boundary": 10.87709,
        "core_momentum": -0.179187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364511
      },
      {
        "date": "2024-02-09",
        "close": 8.997265,
        "direction_boundary": 11.312718,
        "core_momentum": -0.204677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363427
      },
      {
        "date": "2024-02-23",
        "close": 9.924675,
        "direction_boundary": 11.319525,
        "core_momentum": -0.123225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389595
      },
      {
        "date": "2024-03-01",
        "close": 10.526799,
        "direction_boundary": 11.169778,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399507
      },
      {
        "date": "2024-03-08",
        "close": 10.900533,
        "direction_boundary": 11.966162,
        "core_momentum": -0.089054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400337
      },
      {
        "date": "2024-03-15",
        "close": 11.668761,
        "direction_boundary": 11.850447,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398864
      },
      {
        "date": "2024-03-22",
        "close": 12.596171,
        "direction_boundary": 11.081291,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412256
      },
      {
        "date": "2024-03-29",
        "close": 12.353937,
        "direction_boundary": 10.720537,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2024-04-05",
        "close": 12.070176,
        "direction_boundary": 10.863478,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410743
      },
      {
        "date": "2024-04-12",
        "close": 11.544183,
        "direction_boundary": 10.815831,
        "core_momentum": 0.067341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415567
      },
      {
        "date": "2024-04-19",
        "close": 11.488815,
        "direction_boundary": 10.951964,
        "core_momentum": 0.049019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413315
      },
      {
        "date": "2024-04-26",
        "close": 12.575407,
        "direction_boundary": 10.55037,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424356
      },
      {
        "date": "2024-05-03",
        "close": 11.95252,
        "direction_boundary": 9.999028,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427076
      },
      {
        "date": "2024-05-10",
        "close": 12.180912,
        "direction_boundary": 10.216842,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427476
      },
      {
        "date": "2024-05-17",
        "close": 11.862548,
        "direction_boundary": 9.835669,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429129
      },
      {
        "date": "2024-05-24",
        "close": 11.876389,
        "direction_boundary": 9.958188,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424914
      },
      {
        "date": "2024-05-31",
        "close": 12.706907,
        "direction_boundary": 10.24407,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423761
      },
      {
        "date": "2024-06-07",
        "close": 11.378079,
        "direction_boundary": 10.421042,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449642
      },
      {
        "date": "2024-06-14",
        "close": 11.426526,
        "direction_boundary": 10.436827,
        "core_momentum": 0.094828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439227
      },
      {
        "date": "2024-06-21",
        "close": 11.537261,
        "direction_boundary": 10.007728,
        "core_momentum": 0.152835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439165
      },
      {
        "date": "2024-06-28",
        "close": 11.066636,
        "direction_boundary": 10.658298,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44135
      },
      {
        "date": "2024-07-05",
        "close": 11.080478,
        "direction_boundary": 11.717208,
        "core_momentum": -0.054341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2024-07-12",
        "close": 11.663362,
        "direction_boundary": 11.717208,
        "core_momentum": -0.004595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443879
      },
      {
        "date": "2024-07-19",
        "close": 11.174138,
        "direction_boundary": 12.194755,
        "core_momentum": -0.083693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447543
      },
      {
        "date": "2024-07-26",
        "close": 10.727456,
        "direction_boundary": 12.423146,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442484
      },
      {
        "date": "2024-08-02",
        "close": 10.911801,
        "direction_boundary": 11.308869,
        "core_momentum": -0.035111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440791
      },
      {
        "date": "2024-08-09",
        "close": 10.528932,
        "direction_boundary": 12.229358,
        "core_momentum": -0.139045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360157
      },
      {
        "date": "2024-08-16",
        "close": 10.472211,
        "direction_boundary": 11.765654,
        "core_momentum": -0.109934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360516
      },
      {
        "date": "2024-08-23",
        "close": 10.053887,
        "direction_boundary": 11.260423,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340304
      },
      {
        "date": "2024-08-30",
        "close": 10.670735,
        "direction_boundary": 11.253502,
        "core_momentum": -0.051785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340526
      },
      {
        "date": "2024-09-06",
        "close": 10.847989,
        "direction_boundary": 10.893611,
        "core_momentum": -0.004188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337756
      },
      {
        "date": "2024-09-13",
        "close": 10.670735,
        "direction_boundary": 11.710286,
        "core_momentum": -0.088772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2024-09-20",
        "close": 10.762908,
        "direction_boundary": 11.571867,
        "core_momentum": -0.069907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2024-09-27",
        "close": 11.677542,
        "direction_boundary": 11.191214,
        "core_momentum": 0.043456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325737
      },
      {
        "date": "2024-10-04",
        "close": 12.620537,
        "direction_boundary": 11.468053,
        "core_momentum": 0.100495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342311
      },
      {
        "date": "2024-10-11",
        "close": 12.173855,
        "direction_boundary": 11.578788,
        "core_momentum": 0.051393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2024-10-18",
        "close": 13.421729,
        "direction_boundary": 11.931757,
        "core_momentum": 0.124874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364823
      },
      {
        "date": "2024-10-25",
        "close": 14.173289,
        "direction_boundary": 11.281185,
        "core_momentum": 0.256365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351367
      },
      {
        "date": "2024-11-01",
        "close": 14.357634,
        "direction_boundary": 11.779495,
        "core_momentum": 0.218867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2024-11-08",
        "close": 16.661943,
        "direction_boundary": 11.938679,
        "core_momentum": 0.395627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394686
      },
      {
        "date": "2024-11-15",
        "close": 17.080267,
        "direction_boundary": 11.904074,
        "core_momentum": 0.434825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391063
      },
      {
        "date": "2024-11-22",
        "close": 17.413504,
        "direction_boundary": 12.409304,
        "core_momentum": 0.403262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2024-11-29",
        "close": 18.711012,
        "direction_boundary": 13.322874,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391879
      },
      {
        "date": "2024-12-06",
        "close": 19.46257,
        "direction_boundary": 13.142927,
        "core_momentum": 0.48084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348744
      },
      {
        "date": "2024-12-13",
        "close": 18.824453,
        "direction_boundary": 12.222438,
        "core_momentum": 0.540155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2024-12-20",
        "close": 19.568924,
        "direction_boundary": 12.353937,
        "core_momentum": 0.584023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356824
      },
      {
        "date": "2024-12-27",
        "close": 15.066652,
        "direction_boundary": 12.035571,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524144
      },
      {
        "date": "2025-01-03",
        "close": 13.790419,
        "direction_boundary": 12.139387,
        "core_momentum": 0.136006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542248
      },
      {
        "date": "2025-01-10",
        "close": 15.570056,
        "direction_boundary": 11.647998,
        "core_momentum": 0.336715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561696
      },
      {
        "date": "2025-01-17",
        "close": 17.080267,
        "direction_boundary": 11.765654,
        "core_momentum": 0.451706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567045
      },
      {
        "date": "2025-01-24",
        "close": 17.853098,
        "direction_boundary": 11.045873,
        "core_momentum": 0.616269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562156
      },
      {
        "date": "2025-01-31",
        "close": 17.151167,
        "direction_boundary": 10.692903,
        "core_momentum": 0.603977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568229
      },
      {
        "date": "2025-02-07",
        "close": 19.235683,
        "direction_boundary": 8.928055,
        "core_momentum": 1.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578308
      },
      {
        "date": "2025-02-14",
        "close": 22.277376,
        "direction_boundary": 8.997265,
        "core_momentum": 1.476016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601324
      },
      {
        "date": "2025-02-21",
        "close": 27.460304,
        "direction_boundary": 9.924675,
        "core_momentum": 1.766872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641826
      },
      {
        "date": "2025-02-28",
        "close": 27.949528,
        "direction_boundary": 10.526799,
        "core_momentum": 1.655083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641727
      },
      {
        "date": "2025-03-07",
        "close": 30.331831,
        "direction_boundary": 10.900533,
        "core_momentum": 1.782601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643931
      },
      {
        "date": "2025-03-14",
        "close": 28.140963,
        "direction_boundary": 11.668761,
        "core_momentum": 1.41165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659041
      },
      {
        "date": "2025-03-21",
        "close": 26.722925,
        "direction_boundary": 12.596171,
        "core_momentum": 1.121512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669516
      },
      {
        "date": "2025-03-28",
        "close": 23.943569,
        "direction_boundary": 12.353937,
        "core_momentum": 0.938133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695002
      },
      {
        "date": "2025-04-04",
        "close": 23.383446,
        "direction_boundary": 12.070176,
        "core_momentum": 0.937291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694615
      },
      {
        "date": "2025-04-11",
        "close": 20.809706,
        "direction_boundary": 11.544183,
        "core_momentum": 0.802614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717101
      },
      {
        "date": "2025-04-18",
        "close": 21.100403,
        "direction_boundary": 11.488815,
        "core_momentum": 0.836604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708477
      },
      {
        "date": "2025-04-25",
        "close": 24.723492,
        "direction_boundary": 12.575407,
        "core_momentum": 0.966019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733589
      },
      {
        "date": "2025-05-02",
        "close": 27.219238,
        "direction_boundary": 11.95252,
        "core_momentum": 1.27728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740714
      },
      {
        "date": "2025-05-09",
        "close": 26.623663,
        "direction_boundary": 12.180912,
        "core_momentum": 1.185687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721043
      },
      {
        "date": "2025-05-16",
        "close": 26.446407,
        "direction_boundary": 11.862548,
        "core_momentum": 1.229404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721773
      },
      {
        "date": "2025-05-23",
        "close": 26.19825,
        "direction_boundary": 11.876389,
        "core_momentum": 1.20591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722673
      },
      {
        "date": "2025-05-30",
        "close": 24.106644,
        "direction_boundary": 12.706907,
        "core_momentum": 0.897129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730526
      },
      {
        "date": "2025-06-06",
        "close": 25.553043,
        "direction_boundary": 11.378079,
        "core_momentum": 1.245813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732525
      },
      {
        "date": "2025-06-13",
        "close": 25.496323,
        "direction_boundary": 11.426526,
        "core_momentum": 1.231328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73007
      },
      {
        "date": "2025-06-20",
        "close": 23.184917,
        "direction_boundary": 11.537261,
        "core_momentum": 1.009569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743589
      },
      {
        "date": "2025-06-27",
        "close": 24.078281,
        "direction_boundary": 11.066636,
        "core_momentum": 1.175754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635898
      },
      {
        "date": "2025-07-04",
        "close": 23.560699,
        "direction_boundary": 11.080478,
        "core_momentum": 1.126325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620067
      },
      {
        "date": "2025-07-11",
        "close": 23.34767,
        "direction_boundary": 11.663362,
        "core_momentum": 1.001796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603841
      },
      {
        "date": "2025-07-18",
        "close": 26.085051,
        "direction_boundary": 11.174138,
        "core_momentum": 1.334413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609016
      },
      {
        "date": "2025-07-25",
        "close": 27.373817,
        "direction_boundary": 10.727456,
        "core_momentum": 1.551753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609406
      },
      {
        "date": "2025-08-01",
        "close": 25.955173,
        "direction_boundary": 10.911801,
        "core_momentum": 1.378633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612103
      },
      {
        "date": "2025-08-08",
        "close": 32.628792,
        "direction_boundary": 10.528932,
        "core_momentum": 2.098965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666935
      },
      {
        "date": "2025-08-15",
        "close": 34.387108,
        "direction_boundary": 10.472211,
        "core_momentum": 2.283653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643578
      },
      {
        "date": "2025-08-22",
        "close": 36.594997,
        "direction_boundary": 10.053887,
        "core_momentum": 2.639885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585309
      },
      {
        "date": "2025-08-29",
        "close": 37.504128,
        "direction_boundary": 10.670735,
        "core_momentum": 2.514671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585542
      },
      {
        "date": "2025-09-05",
        "close": 37.673965,
        "direction_boundary": 10.847989,
        "core_momentum": 2.472899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576676
      },
      {
        "date": "2025-09-12",
        "close": 40.66111,
        "direction_boundary": 10.670735,
        "core_momentum": 2.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571098
      },
      {
        "date": "2025-09-19",
        "close": 41.959866,
        "direction_boundary": 10.762908,
        "core_momentum": 2.898562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56351
      },
      {
        "date": "2025-09-26",
        "close": 44.08783,
        "direction_boundary": 11.677542,
        "core_momentum": 2.775438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534142
      },
      {
        "date": "2025-10-03",
        "close": 44.477459,
        "direction_boundary": 12.620537,
        "core_momentum": 2.524213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530293
      },
      {
        "date": "2025-10-10",
        "close": 40.591175,
        "direction_boundary": 12.173855,
        "core_momentum": 2.334291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517876
      },
      {
        "date": "2025-10-17",
        "close": 35.705849,
        "direction_boundary": 13.421729,
        "core_momentum": 1.660302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560137
      },
      {
        "date": "2025-10-24",
        "close": 36.325256,
        "direction_boundary": 14.173289,
        "core_momentum": 1.562938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523471
      },
      {
        "date": "2025-10-31",
        "close": 36.455132,
        "direction_boundary": 14.357634,
        "core_momentum": 1.539077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510267
      },
      {
        "date": "2025-11-07",
        "close": 34.41708,
        "direction_boundary": 16.661943,
        "core_momentum": 1.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517211
      },
      {
        "date": "2025-11-14",
        "close": 34.437061,
        "direction_boundary": 17.080267,
        "core_momentum": 1.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516844
      },
      {
        "date": "2025-11-21",
        "close": 36.455132,
        "direction_boundary": 17.413504,
        "core_momentum": 1.093498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520001
      },
      {
        "date": "2025-11-28",
        "close": 36.694901,
        "direction_boundary": 18.711012,
        "core_momentum": 0.961139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501457
      },
      {
        "date": "2025-12-05",
        "close": 38.742943,
        "direction_boundary": 19.46257,
        "core_momentum": 0.990639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500822
      },
      {
        "date": "2025-12-12",
        "close": 38.033619,
        "direction_boundary": 18.824453,
        "core_momentum": 1.020437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50251
      },
      {
        "date": "2025-12-19",
        "close": 36.065502,
        "direction_boundary": 19.568924,
        "core_momentum": 0.842999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487224
      },
      {
        "date": "2025-12-26",
        "close": 37.114502,
        "direction_boundary": 15.066652,
        "core_momentum": 1.463354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486608
      },
      {
        "date": "2026-01-02",
        "close": 36.545048,
        "direction_boundary": 13.790419,
        "core_momentum": 1.650032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485696
      },
      {
        "date": "2026-01-09",
        "close": 35.136391,
        "direction_boundary": 15.570056,
        "core_momentum": 1.256664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49071
      },
      {
        "date": "2026-01-16",
        "close": 38.313351,
        "direction_boundary": 17.080267,
        "core_momentum": 1.243135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482372
      },
      {
        "date": "2026-01-23",
        "close": 38.683002,
        "direction_boundary": 17.853098,
        "core_momentum": 1.166739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479985
      },
      {
        "date": "2026-01-30",
        "close": 37.66,
        "direction_boundary": 17.151167,
        "core_momentum": 1.195769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474025
      },
      {
        "date": "2026-02-06",
        "close": 36.91,
        "direction_boundary": 19.235683,
        "core_momentum": 0.91883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360938
      },
      {
        "date": "2026-02-13",
        "close": 38.540001,
        "direction_boundary": 22.277376,
        "core_momentum": 0.730006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "direction_boundary": 27.460304,
        "core_momentum": 0.369249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35084
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "direction_boundary": 27.949528,
        "core_momentum": 0.284458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355071
      },
      {
        "date": "2026-03-13",
        "close": 35.700001,
        "direction_boundary": 30.331831,
        "core_momentum": 0.176981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354994
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "direction_boundary": 28.140963,
        "core_momentum": 0.246226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336972
      },
      {
        "date": "2026-03-27",
        "close": 31.84,
        "direction_boundary": 26.722925,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355062
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "direction_boundary": 23.943569,
        "core_momentum": 0.28427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345651
      },
      {
        "date": "2026-04-10",
        "close": 33.231884,
        "direction_boundary": 23.383446,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367179
      },
      {
        "date": "2026-04-17",
        "close": 34.919441,
        "direction_boundary": 20.809706,
        "core_momentum": 0.678036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357492
      },
      {
        "date": "2026-04-24",
        "close": 37.405842,
        "direction_boundary": 21.100403,
        "core_momentum": 0.772755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325499
      },
      {
        "date": "2026-05-01",
        "close": 38.154755,
        "direction_boundary": 24.723492,
        "core_momentum": 0.543259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325768
      },
      {
        "date": "2026-05-08",
        "close": 40.081966,
        "direction_boundary": 27.219238,
        "core_momentum": 0.47256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2026-05-15",
        "close": 32.443027,
        "direction_boundary": 26.623663,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440078
      },
      {
        "date": "2026-05-22",
        "close": 31.823925,
        "direction_boundary": 26.446407,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440681
      },
      {
        "date": "2026-05-29",
        "close": 36.157646,
        "direction_boundary": 26.19825,
        "core_momentum": 0.380155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469879
      },
      {
        "date": "2026-06-05",
        "close": 43.097599,
        "direction_boundary": 24.106644,
        "core_momentum": 0.787789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "direction_boundary": 25.553043,
        "core_momentum": 0.420574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578846
      },
      {
        "date": "2026-06-19",
        "close": 34.82,
        "direction_boundary": 25.496323,
        "core_momentum": 0.365687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58101
      },
      {
        "date": "2026-06-26",
        "close": 32.189999,
        "direction_boundary": 23.184917,
        "core_momentum": 0.388403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586402
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "direction_boundary": 24.078281,
        "core_momentum": 0.432827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593643
      },
      {
        "date": "2026-07-10",
        "close": 31.4,
        "direction_boundary": 23.560699,
        "core_momentum": 0.332728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606879
      },
      {
        "date": "2026-07-17",
        "close": 25.639999,
        "direction_boundary": 23.34767,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664443
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "direction_boundary": 26.085051,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656916
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "direction_boundary": 27.373817,
        "core_momentum": -0.193755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658047
      },
      {
        "date": "2026-08-07",
        "close": 26.860001,
        "direction_boundary": 25.955173,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724009
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.229358,
        "volume": 54838435
      },
      {
        "date": "2023-08-04",
        "close": 11.765654,
        "volume": 43698954
      },
      {
        "date": "2023-08-11",
        "close": 11.260423,
        "volume": 26965128
      },
      {
        "date": "2023-08-18",
        "close": 11.253502,
        "volume": 23025440
      },
      {
        "date": "2023-08-25",
        "close": 10.893611,
        "volume": 24736473
      },
      {
        "date": "2023-09-01",
        "close": 11.710286,
        "volume": 31282607
      },
      {
        "date": "2023-09-08",
        "close": 11.571867,
        "volume": 23323596
      },
      {
        "date": "2023-09-15",
        "close": 11.191214,
        "volume": 29751987
      },
      {
        "date": "2023-09-22",
        "close": 11.468053,
        "volume": 25868381
      },
      {
        "date": "2023-09-29",
        "close": 11.578788,
        "volume": 13211020
      },
      {
        "date": "2023-10-13",
        "close": 11.931757,
        "volume": 28501300
      },
      {
        "date": "2023-10-20",
        "close": 11.281185,
        "volume": 20386480
      },
      {
        "date": "2023-10-27",
        "close": 11.779495,
        "volume": 25591520
      },
      {
        "date": "2023-11-03",
        "close": 11.938679,
        "volume": 36298096
      },
      {
        "date": "2023-11-10",
        "close": 11.904074,
        "volume": 32577278
      },
      {
        "date": "2023-11-17",
        "close": 12.409304,
        "volume": 22831575
      },
      {
        "date": "2023-11-24",
        "close": 13.322874,
        "volume": 82108738
      },
      {
        "date": "2023-12-01",
        "close": 13.142927,
        "volume": 136658745
      },
      {
        "date": "2023-12-08",
        "close": 12.222438,
        "volume": 48716768
      },
      {
        "date": "2023-12-15",
        "close": 12.353937,
        "volume": 30281645
      },
      {
        "date": "2023-12-22",
        "close": 12.035571,
        "volume": 21307980
      },
      {
        "date": "2023-12-29",
        "close": 12.139387,
        "volume": 22040723
      },
      {
        "date": "2024-01-05",
        "close": 11.647998,
        "volume": 14351290
      },
      {
        "date": "2024-01-12",
        "close": 11.765654,
        "volume": 30528381
      },
      {
        "date": "2024-01-19",
        "close": 11.045873,
        "volume": 25479978
      },
      {
        "date": "2024-01-26",
        "close": 10.692903,
        "volume": 28806566
      },
      {
        "date": "2024-02-02",
        "close": 8.928055,
        "volume": 30933375
      },
      {
        "date": "2024-02-09",
        "close": 8.997265,
        "volume": 45480810
      },
      {
        "date": "2024-02-23",
        "close": 9.924675,
        "volume": 41856884
      },
      {
        "date": "2024-03-01",
        "close": 10.526799,
        "volume": 40360032
      },
      {
        "date": "2024-03-08",
        "close": 10.900533,
        "volume": 27253008
      },
      {
        "date": "2024-03-15",
        "close": 11.668761,
        "volume": 67167581
      },
      {
        "date": "2024-03-22",
        "close": 12.596171,
        "volume": 63412329
      },
      {
        "date": "2024-03-29",
        "close": 12.353937,
        "volume": 69862485
      },
      {
        "date": "2024-04-05",
        "close": 12.070176,
        "volume": 36892932
      },
      {
        "date": "2024-04-12",
        "close": 11.544183,
        "volume": 38082145
      },
      {
        "date": "2024-04-19",
        "close": 11.488815,
        "volume": 45248264
      },
      {
        "date": "2024-04-26",
        "close": 12.575407,
        "volume": 44287984
      },
      {
        "date": "2024-05-03",
        "close": 11.95252,
        "volume": 22983736
      },
      {
        "date": "2024-05-10",
        "close": 12.180912,
        "volume": 39055285
      },
      {
        "date": "2024-05-17",
        "close": 11.862548,
        "volume": 26398467
      },
      {
        "date": "2024-05-24",
        "close": 11.876389,
        "volume": 24479881
      },
      {
        "date": "2024-05-31",
        "close": 12.706907,
        "volume": 128853225
      },
      {
        "date": "2024-06-07",
        "close": 11.378079,
        "volume": 73502467
      },
      {
        "date": "2024-06-14",
        "close": 11.426526,
        "volume": 26643995
      },
      {
        "date": "2024-06-21",
        "close": 11.537261,
        "volume": 44708693
      },
      {
        "date": "2024-06-28",
        "close": 11.066636,
        "volume": 27322918
      },
      {
        "date": "2024-07-05",
        "close": 11.080478,
        "volume": 44392304
      },
      {
        "date": "2024-07-12",
        "close": 11.663362,
        "volume": 37916074
      },
      {
        "date": "2024-07-19",
        "close": 11.174138,
        "volume": 24475618
      },
      {
        "date": "2024-07-26",
        "close": 10.727456,
        "volume": 23063873
      },
      {
        "date": "2024-08-02",
        "close": 10.911801,
        "volume": 19818526
      },
      {
        "date": "2024-08-09",
        "close": 10.528932,
        "volume": 15413928
      },
      {
        "date": "2024-08-16",
        "close": 10.472211,
        "volume": 9890353
      },
      {
        "date": "2024-08-23",
        "close": 10.053887,
        "volume": 8324590
      },
      {
        "date": "2024-08-30",
        "close": 10.670735,
        "volume": 11322575
      },
      {
        "date": "2024-09-06",
        "close": 10.847989,
        "volume": 20226642
      },
      {
        "date": "2024-09-13",
        "close": 10.670735,
        "volume": 11884985
      },
      {
        "date": "2024-09-20",
        "close": 10.762908,
        "volume": 7496034
      },
      {
        "date": "2024-09-27",
        "close": 11.677542,
        "volume": 22437825
      },
      {
        "date": "2024-10-04",
        "close": 12.620537,
        "volume": 18869232
      },
      {
        "date": "2024-10-11",
        "close": 12.173855,
        "volume": 55605127
      },
      {
        "date": "2024-10-18",
        "close": 13.421729,
        "volume": 54752174
      },
      {
        "date": "2024-10-25",
        "close": 14.173289,
        "volume": 85262673
      },
      {
        "date": "2024-11-01",
        "close": 14.357634,
        "volume": 93863366
      },
      {
        "date": "2024-11-08",
        "close": 16.661943,
        "volume": 65969972
      },
      {
        "date": "2024-11-15",
        "close": 17.080267,
        "volume": 83463804
      },
      {
        "date": "2024-11-22",
        "close": 17.413504,
        "volume": 65794173
      },
      {
        "date": "2024-11-29",
        "close": 18.711012,
        "volume": 114921498
      },
      {
        "date": "2024-12-06",
        "close": 19.46257,
        "volume": 76922666
      },
      {
        "date": "2024-12-13",
        "close": 18.824453,
        "volume": 74041608
      },
      {
        "date": "2024-12-20",
        "close": 19.568924,
        "volume": 49933260
      },
      {
        "date": "2024-12-27",
        "close": 15.066652,
        "volume": 94777411
      },
      {
        "date": "2025-01-03",
        "close": 13.790419,
        "volume": 51958694
      },
      {
        "date": "2025-01-10",
        "close": 15.570056,
        "volume": 72445333
      },
      {
        "date": "2025-01-17",
        "close": 17.080267,
        "volume": 102023847
      },
      {
        "date": "2025-01-24",
        "close": 17.853098,
        "volume": 115068641
      },
      {
        "date": "2025-01-31",
        "close": 17.151167,
        "volume": 11704137
      },
      {
        "date": "2025-02-07",
        "close": 19.235683,
        "volume": 91334872
      },
      {
        "date": "2025-02-14",
        "close": 22.277376,
        "volume": 178819160
      },
      {
        "date": "2025-02-21",
        "close": 27.460304,
        "volume": 204652499
      },
      {
        "date": "2025-02-28",
        "close": 27.949528,
        "volume": 239926353
      },
      {
        "date": "2025-03-07",
        "close": 30.331831,
        "volume": 192158732
      },
      {
        "date": "2025-03-14",
        "close": 28.140963,
        "volume": 183042354
      },
      {
        "date": "2025-03-21",
        "close": 26.722925,
        "volume": 172740459
      },
      {
        "date": "2025-03-28",
        "close": 23.943569,
        "volume": 133129313
      },
      {
        "date": "2025-04-04",
        "close": 23.383446,
        "volume": 113678137
      },
      {
        "date": "2025-04-11",
        "close": 20.809706,
        "volume": 124868411
      },
      {
        "date": "2025-04-18",
        "close": 21.100403,
        "volume": 90496652
      },
      {
        "date": "2025-04-25",
        "close": 24.723492,
        "volume": 137103980
      },
      {
        "date": "2025-05-02",
        "close": 27.219238,
        "volume": 104556783
      },
      {
        "date": "2025-05-09",
        "close": 26.623663,
        "volume": 108453071
      },
      {
        "date": "2025-05-16",
        "close": 26.446407,
        "volume": 110219543
      },
      {
        "date": "2025-05-23",
        "close": 26.19825,
        "volume": 96531287
      },
      {
        "date": "2025-05-30",
        "close": 24.106644,
        "volume": 100053928
      },
      {
        "date": "2025-06-06",
        "close": 25.553043,
        "volume": 52519215
      },
      {
        "date": "2025-06-13",
        "close": 25.496323,
        "volume": 66263488
      },
      {
        "date": "2025-06-20",
        "close": 23.184917,
        "volume": 63464802
      },
      {
        "date": "2025-06-27",
        "close": 24.078281,
        "volume": 55835912
      },
      {
        "date": "2025-07-04",
        "close": 23.560699,
        "volume": 50528393
      },
      {
        "date": "2025-07-11",
        "close": 23.34767,
        "volume": 47054867
      },
      {
        "date": "2025-07-18",
        "close": 26.085051,
        "volume": 95561126
      },
      {
        "date": "2025-07-25",
        "close": 27.373817,
        "volume": 115686781
      },
      {
        "date": "2025-08-01",
        "close": 25.955173,
        "volume": 76450914
      },
      {
        "date": "2025-08-08",
        "close": 32.628792,
        "volume": 144955123
      },
      {
        "date": "2025-08-15",
        "close": 34.387108,
        "volume": 161786802
      },
      {
        "date": "2025-08-22",
        "close": 36.594997,
        "volume": 130264388
      },
      {
        "date": "2025-08-29",
        "close": 37.504128,
        "volume": 131418987
      },
      {
        "date": "2025-09-05",
        "close": 37.673965,
        "volume": 156821382
      },
      {
        "date": "2025-09-12",
        "close": 40.66111,
        "volume": 101237295
      },
      {
        "date": "2025-09-19",
        "close": 41.959866,
        "volume": 140749630
      },
      {
        "date": "2025-09-26",
        "close": 44.08783,
        "volume": 87527806
      },
      {
        "date": "2025-10-03",
        "close": 44.477459,
        "volume": 30588293
      },
      {
        "date": "2025-10-10",
        "close": 40.591175,
        "volume": 37411312
      },
      {
        "date": "2025-10-17",
        "close": 35.705849,
        "volume": 81175289
      },
      {
        "date": "2025-10-24",
        "close": 36.325256,
        "volume": 61263856
      },
      {
        "date": "2025-10-31",
        "close": 36.455132,
        "volume": 112020564
      },
      {
        "date": "2025-11-07",
        "close": 34.41708,
        "volume": 64466967
      },
      {
        "date": "2025-11-14",
        "close": 34.437061,
        "volume": 52198510
      },
      {
        "date": "2025-11-21",
        "close": 36.455132,
        "volume": 76469580
      },
      {
        "date": "2025-11-28",
        "close": 36.694901,
        "volume": 70093482
      },
      {
        "date": "2025-12-05",
        "close": 38.742943,
        "volume": 74236543
      },
      {
        "date": "2025-12-12",
        "close": 38.033619,
        "volume": 64761643
      },
      {
        "date": "2025-12-19",
        "close": 36.065502,
        "volume": 51745586
      },
      {
        "date": "2025-12-26",
        "close": 37.114502,
        "volume": 68284504
      },
      {
        "date": "2026-01-02",
        "close": 36.545048,
        "volume": 53183482
      },
      {
        "date": "2026-01-09",
        "close": 35.136391,
        "volume": 74259082
      },
      {
        "date": "2026-01-16",
        "close": 38.313351,
        "volume": 153130514
      },
      {
        "date": "2026-01-23",
        "close": 38.683002,
        "volume": 102089879
      },
      {
        "date": "2026-01-30",
        "close": 37.66,
        "volume": 96520382
      },
      {
        "date": "2026-02-06",
        "close": 36.91,
        "volume": 57919766
      },
      {
        "date": "2026-02-13",
        "close": 38.540001,
        "volume": 54689209
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "volume": 42181288
      },
      {
        "date": "2026-03-06",
        "close": 35.900002,
        "volume": 40665392
      },
      {
        "date": "2026-03-13",
        "close": 35.700001,
        "volume": 51717097
      },
      {
        "date": "2026-03-20",
        "close": 35.07,
        "volume": 31925575
      },
      {
        "date": "2026-03-27",
        "close": 31.84,
        "volume": 50836824
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "volume": 47173448
      },
      {
        "date": "2026-04-10",
        "close": 33.231884,
        "volume": 39068409
      },
      {
        "date": "2026-04-17",
        "close": 34.919441,
        "volume": 61488423
      },
      {
        "date": "2026-04-24",
        "close": 37.405842,
        "volume": 94470961
      },
      {
        "date": "2026-05-01",
        "close": 38.154755,
        "volume": 62206677
      },
      {
        "date": "2026-05-08",
        "close": 40.081966,
        "volume": 73107674
      },
      {
        "date": "2026-05-15",
        "close": 32.443027,
        "volume": 178412727
      },
      {
        "date": "2026-05-22",
        "close": 31.823925,
        "volume": 116249705
      },
      {
        "date": "2026-05-29",
        "close": 36.157646,
        "volume": 110920314
      },
      {
        "date": "2026-06-05",
        "close": 43.097599,
        "volume": 34232039
      },
      {
        "date": "2026-06-12",
        "close": 36.299999,
        "volume": 47246461
      },
      {
        "date": "2026-06-19",
        "close": 34.82,
        "volume": 95881902
      },
      {
        "date": "2026-06-26",
        "close": 32.189999,
        "volume": 16624374
      },
      {
        "date": "2026-07-03",
        "close": 34.5,
        "volume": 27927303
      },
      {
        "date": "2026-07-10",
        "close": 31.4,
        "volume": 88771222
      },
      {
        "date": "2026-07-17",
        "close": 25.639999,
        "volume": 86442076
      },
      {
        "date": "2026-07-24",
        "close": 23.450001,
        "volume": 68314108
      },
      {
        "date": "2026-07-31",
        "close": 22.07,
        "volume": 79250703
      },
      {
        "date": "2026-08-07",
        "close": 26.860001,
        "volume": 86376885
      }
    ],
    "sharemaestro_context": {
      "trend": 34.221628,
      "fair_value": 22.332299,
      "market_activity": -19.494197,
      "market_dynamics": -1.126188,
      "relative_strength": -24.192601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.024507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.010324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.002182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.138585,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.195368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.070305
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.03485
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.025294
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.092244
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.306977
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.121429
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.02866
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.195667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.058849
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}