{
  "ticker": {
    "uuid": "c944ff79-a261-4bd5-bebf-536d997c8837",
    "symbol": "NVAX",
    "name": "Novavax Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.37,
    "boundary_margin": -0.050179,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.673463,
    "volatility_stability": 1.041,
    "risk_context": 0.1485,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.62,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.14,
        "direction_boundary": 36.22,
        "core_momentum": -0.802871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757008
      },
      {
        "date": "2023-08-25",
        "close": 8.05,
        "direction_boundary": 35.2,
        "core_momentum": -0.771307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759927
      },
      {
        "date": "2023-09-01",
        "close": 8.21,
        "direction_boundary": 30.39,
        "core_momentum": -0.729845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735516
      },
      {
        "date": "2023-09-08",
        "close": 8.97,
        "direction_boundary": 31.72,
        "core_momentum": -0.717213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703335
      },
      {
        "date": "2023-09-15",
        "close": 7.71,
        "direction_boundary": 30.41,
        "core_momentum": -0.746465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725554
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 21.0,
        "core_momentum": -0.660476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735703
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "direction_boundary": 18.2,
        "core_momentum": -0.602198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711273
      },
      {
        "date": "2023-10-06",
        "close": 7.62,
        "direction_boundary": 16.3,
        "core_momentum": -0.532515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656397
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "direction_boundary": 19.67,
        "core_momentum": -0.641586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652591
      },
      {
        "date": "2023-10-20",
        "close": 6.43,
        "direction_boundary": 19.34,
        "core_momentum": -0.667528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659831
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "direction_boundary": 23.02,
        "core_momentum": -0.724153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639739
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "direction_boundary": 19.4,
        "core_momentum": -0.636082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658655
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "direction_boundary": 25.04,
        "core_momentum": -0.750799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664109
      },
      {
        "date": "2023-11-17",
        "close": 5.73,
        "direction_boundary": 19.66,
        "core_momentum": -0.708545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634876
      },
      {
        "date": "2023-11-24",
        "close": 5.57,
        "direction_boundary": 16.54,
        "core_momentum": -0.663241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634964
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "direction_boundary": 16.52,
        "core_momentum": -0.662833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628196
      },
      {
        "date": "2023-12-08",
        "close": 5.57,
        "direction_boundary": 16.51,
        "core_momentum": -0.662629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628305
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "direction_boundary": 11.03,
        "core_momentum": -0.510426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616696
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "direction_boundary": 9.66,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573074
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "direction_boundary": 10.28,
        "core_momentum": -0.533074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551332
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 11.02,
        "core_momentum": -0.546279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556806
      },
      {
        "date": "2024-01-12",
        "close": 4.58,
        "direction_boundary": 12.29,
        "core_momentum": -0.627339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "direction_boundary": 11.55,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503752
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "direction_boundary": 11.29,
        "core_momentum": -0.64039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503298
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "direction_boundary": 11.23,
        "core_momentum": -0.650045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503149
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "direction_boundary": 9.88,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499695
      },
      {
        "date": "2024-02-16",
        "close": 4.16,
        "direction_boundary": 10.02,
        "core_momentum": -0.58483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505298
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "direction_boundary": 8.82,
        "core_momentum": -0.400227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592388
      },
      {
        "date": "2024-03-01",
        "close": 5.39,
        "direction_boundary": 7.69,
        "core_momentum": -0.29909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592275
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 6.52,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574353
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "direction_boundary": 5.95,
        "core_momentum": -0.110924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542232
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "direction_boundary": 6.04,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554353
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "direction_boundary": 6.93,
        "core_momentum": -0.310245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554535
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "direction_boundary": 8.46,
        "core_momentum": -0.477541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552249
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "direction_boundary": 9.16,
        "core_momentum": -0.532751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546461
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "direction_boundary": 8.68,
        "core_momentum": -0.542627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542449
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "direction_boundary": 7.67,
        "core_momentum": -0.466754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546545
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "direction_boundary": 7.71,
        "core_momentum": -0.360571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592447
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "direction_boundary": 8.45,
        "core_momentum": 0.050888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006691
      },
      {
        "date": "2024-05-17",
        "close": 13.01,
        "direction_boundary": 7.15,
        "core_momentum": 0.81958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117345
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "direction_boundary": 7.21,
        "core_momentum": 1.149792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13108
      },
      {
        "date": "2024-05-31",
        "close": 15.03,
        "direction_boundary": 7.62,
        "core_momentum": 0.972441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134026
      },
      {
        "date": "2024-06-07",
        "close": 18.17,
        "direction_boundary": 7.47,
        "core_momentum": 1.432396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151634
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "direction_boundary": 8.04,
        "core_momentum": 0.791045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210798
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 6.7,
        "core_momentum": 1.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205609
      },
      {
        "date": "2024-06-28",
        "close": 12.66,
        "direction_boundary": 7.43,
        "core_momentum": 0.703903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214697
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "direction_boundary": 7.23,
        "core_momentum": 0.64592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222431
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "direction_boundary": 8.68,
        "core_momentum": 0.510369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212623
      },
      {
        "date": "2024-07-19",
        "close": 13.85,
        "direction_boundary": 8.15,
        "core_momentum": 0.699387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189545
      },
      {
        "date": "2024-07-26",
        "close": 17.11,
        "direction_boundary": 8.2,
        "core_momentum": 1.086585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208921
      },
      {
        "date": "2024-08-02",
        "close": 11.78,
        "direction_boundary": 8.06,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343313
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "direction_boundary": 7.36,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345519
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "direction_boundary": 7.14,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348939
      },
      {
        "date": "2024-08-23",
        "close": 11.99,
        "direction_boundary": 8.05,
        "core_momentum": 0.489441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328185
      },
      {
        "date": "2024-08-30",
        "close": 12.38,
        "direction_boundary": 8.21,
        "core_momentum": 0.507917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328058
      },
      {
        "date": "2024-09-06",
        "close": 11.63,
        "direction_boundary": 8.97,
        "core_momentum": 0.296544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334278
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "direction_boundary": 7.71,
        "core_momentum": 0.76524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342929
      },
      {
        "date": "2024-09-20",
        "close": 12.91,
        "direction_boundary": 7.13,
        "core_momentum": 0.810659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330872
      },
      {
        "date": "2024-09-27",
        "close": 13.3,
        "direction_boundary": 7.24,
        "core_momentum": 0.837017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330567
      },
      {
        "date": "2024-10-04",
        "close": 13.61,
        "direction_boundary": 7.62,
        "core_momentum": 0.786089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320024
      },
      {
        "date": "2024-10-11",
        "close": 12.53,
        "direction_boundary": 7.05,
        "core_momentum": 0.777305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32763
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "direction_boundary": 6.43,
        "core_momentum": 0.583204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36313
      },
      {
        "date": "2024-10-25",
        "close": 9.745,
        "direction_boundary": 6.35,
        "core_momentum": 0.534646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.367622
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "direction_boundary": 7.06,
        "core_momentum": 0.324363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352961
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "direction_boundary": 6.24,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083551
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "direction_boundary": 5.73,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966538
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "direction_boundary": 5.57,
        "core_momentum": 0.520646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955404
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "direction_boundary": 5.57,
        "core_momentum": 0.56553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958063
      },
      {
        "date": "2024-12-06",
        "close": 8.94,
        "direction_boundary": 5.57,
        "core_momentum": 0.605027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911725
      },
      {
        "date": "2024-12-13",
        "close": 9.11,
        "direction_boundary": 5.4,
        "core_momentum": 0.687037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863926
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "direction_boundary": 5.06,
        "core_momentum": 0.719368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864718
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "direction_boundary": 4.8,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857864
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "direction_boundary": 5.0,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862701
      },
      {
        "date": "2025-01-10",
        "close": 9.315,
        "direction_boundary": 4.58,
        "core_momentum": 1.033843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853524
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "direction_boundary": 4.05,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856506
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "direction_boundary": 4.06,
        "core_momentum": 1.270936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807107
      },
      {
        "date": "2025-01-31",
        "close": 8.69,
        "direction_boundary": 3.93,
        "core_momentum": 1.211196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634092
      },
      {
        "date": "2025-02-07",
        "close": 8.13,
        "direction_boundary": 4.03,
        "core_momentum": 1.01737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63865
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "direction_boundary": 4.16,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613935
      },
      {
        "date": "2025-02-21",
        "close": 7.99,
        "direction_boundary": 5.29,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607919
      },
      {
        "date": "2025-02-28",
        "close": 8.33,
        "direction_boundary": 5.39,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609578
      },
      {
        "date": "2025-03-07",
        "close": 8.34,
        "direction_boundary": 5.45,
        "core_momentum": 0.530275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606092
      },
      {
        "date": "2025-03-14",
        "close": 7.99,
        "direction_boundary": 5.29,
        "core_momentum": 0.510397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555224
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 4.7,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554916
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "direction_boundary": 4.78,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55641
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "direction_boundary": 4.42,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565561
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "direction_boundary": 4.28,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562525
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "direction_boundary": 3.97,
        "core_momentum": 0.511335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504181
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "direction_boundary": 4.09,
        "core_momentum": 0.630807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532202
      },
      {
        "date": "2025-05-02",
        "close": 6.41,
        "direction_boundary": 4.93,
        "core_momentum": 0.300203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532044
      },
      {
        "date": "2025-05-09",
        "close": 5.975,
        "direction_boundary": 8.88,
        "core_momentum": -0.32714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535707
      },
      {
        "date": "2025-05-16",
        "close": 6.73,
        "direction_boundary": 13.01,
        "core_momentum": -0.482706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499764
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2025-05-30",
        "close": 7.34,
        "direction_boundary": 15.03,
        "core_momentum": -0.511643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46382
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "direction_boundary": 18.17,
        "core_momentum": -0.589983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462662
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "direction_boundary": 14.4,
        "core_momentum": -0.518056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469326
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "direction_boundary": 14.0,
        "core_momentum": -0.542143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476617
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 12.66,
        "core_momentum": -0.49684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473533
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "direction_boundary": 11.9,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473131
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "direction_boundary": 13.11,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46549
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.494585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448496
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "direction_boundary": 17.11,
        "core_momentum": -0.563413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437485
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "direction_boundary": 11.78,
        "core_momentum": -0.443124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464176
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "direction_boundary": 11.6,
        "core_momentum": -0.278448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575626
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "direction_boundary": 12.96,
        "core_momentum": -0.260802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604876
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "direction_boundary": 11.99,
        "core_momentum": -0.346122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668481
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "direction_boundary": 12.38,
        "core_momentum": -0.396607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668717
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "direction_boundary": 11.63,
        "core_momentum": -0.320722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673893
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "direction_boundary": 13.61,
        "core_momentum": -0.413666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671479
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "direction_boundary": 12.91,
        "core_momentum": -0.325329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678064
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667296
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "direction_boundary": 13.61,
        "core_momentum": -0.304923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655045
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "direction_boundary": 12.53,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676281
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "direction_boundary": 10.18,
        "core_momentum": -0.204322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678525
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "direction_boundary": 9.745,
        "core_momentum": -0.125705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667393
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "direction_boundary": 9.35,
        "core_momentum": -0.101604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66456
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "direction_boundary": 8.91,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680547
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "direction_boundary": 7.32,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668541
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "direction_boundary": 8.47,
        "core_momentum": -0.236128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667869
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "direction_boundary": 8.72,
        "core_momentum": -0.191514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679233
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "direction_boundary": 8.94,
        "core_momentum": -0.227069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679271
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "direction_boundary": 9.11,
        "core_momentum": -0.278814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675757
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "direction_boundary": 8.7,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666719
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "direction_boundary": 8.28,
        "core_momentum": -0.175121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667417
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "direction_boundary": 8.85,
        "core_momentum": -0.19435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663933
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "direction_boundary": 9.315,
        "core_momentum": -0.219538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664366
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "direction_boundary": 8.4,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676752
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "direction_boundary": 9.22,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695912
      },
      {
        "date": "2026-01-30",
        "close": 8.845,
        "direction_boundary": 8.69,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670456
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "direction_boundary": 8.13,
        "core_momentum": 0.01476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58934
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "direction_boundary": 8.19,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561963
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "direction_boundary": 7.99,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490349
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "direction_boundary": 8.33,
        "core_momentum": 0.217287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49948
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 8.34,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496693
      },
      {
        "date": "2026-03-13",
        "close": 10.235,
        "direction_boundary": 7.99,
        "core_momentum": 0.280976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497203
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "direction_boundary": 7.6,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49353
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 7.0,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526561
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 6.24,
        "core_momentum": 0.233974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520419
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 5.86,
        "core_momentum": 0.385666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497316
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 6.0,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509561
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "direction_boundary": 6.67,
        "core_momentum": 0.232384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51537
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "direction_boundary": 6.41,
        "core_momentum": 0.25429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515883
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "direction_boundary": 5.975,
        "core_momentum": 0.69205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578413
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "direction_boundary": 6.73,
        "core_momentum": 0.346211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593327
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "direction_boundary": 7.25,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580684
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 7.34,
        "core_momentum": 0.49455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614954
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "direction_boundary": 7.45,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653196
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 6.94,
        "core_momentum": 0.279539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656629
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "direction_boundary": 6.41,
        "core_momentum": 0.424337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65701
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "direction_boundary": 6.37,
        "core_momentum": 0.394035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659005
      },
      {
        "date": "2026-07-03",
        "close": 9.74,
        "direction_boundary": 6.8,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667455
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "direction_boundary": 6.84,
        "core_momentum": 0.364035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671667
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 7.0,
        "core_momentum": 0.172857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685414
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "direction_boundary": 7.47,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669577
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "direction_boundary": 6.56,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668558
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 8.37,
        "core_momentum": -0.050179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.14,
        "volume": 23620608
      },
      {
        "date": "2023-08-25",
        "close": 8.05,
        "volume": 74140729
      },
      {
        "date": "2023-09-01",
        "close": 8.21,
        "volume": 42821378
      },
      {
        "date": "2023-09-08",
        "close": 8.97,
        "volume": 78512652
      },
      {
        "date": "2023-09-15",
        "close": 7.71,
        "volume": 67949024
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 48197418
      },
      {
        "date": "2023-09-29",
        "close": 7.24,
        "volume": 31257720
      },
      {
        "date": "2023-10-06",
        "close": 7.62,
        "volume": 68269970
      },
      {
        "date": "2023-10-13",
        "close": 7.05,
        "volume": 42394721
      },
      {
        "date": "2023-10-20",
        "close": 6.43,
        "volume": 42044008
      },
      {
        "date": "2023-10-27",
        "close": 6.35,
        "volume": 24489789
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "volume": 27913231
      },
      {
        "date": "2023-11-10",
        "close": 6.24,
        "volume": 35010699
      },
      {
        "date": "2023-11-17",
        "close": 5.73,
        "volume": 29433567
      },
      {
        "date": "2023-11-24",
        "close": 5.57,
        "volume": 18337713
      },
      {
        "date": "2023-12-01",
        "close": 5.57,
        "volume": 29765036
      },
      {
        "date": "2023-12-08",
        "close": 5.57,
        "volume": 30787142
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "volume": 60528950
      },
      {
        "date": "2023-12-22",
        "close": 5.06,
        "volume": 48006862
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "volume": 27139867
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 45405779
      },
      {
        "date": "2024-01-12",
        "close": 4.58,
        "volume": 47970243
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "volume": 25900045
      },
      {
        "date": "2024-01-26",
        "close": 4.06,
        "volume": 27671732
      },
      {
        "date": "2024-02-02",
        "close": 3.93,
        "volume": 33931578
      },
      {
        "date": "2024-02-09",
        "close": 4.03,
        "volume": 31711483
      },
      {
        "date": "2024-02-16",
        "close": 4.16,
        "volume": 34333820
      },
      {
        "date": "2024-02-23",
        "close": 5.29,
        "volume": 68363798
      },
      {
        "date": "2024-03-01",
        "close": 5.39,
        "volume": 97591559
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 44574483
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "volume": 28660331
      },
      {
        "date": "2024-03-22",
        "close": 4.7,
        "volume": 21309061
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "volume": 16257733
      },
      {
        "date": "2024-04-05",
        "close": 4.42,
        "volume": 20143405
      },
      {
        "date": "2024-04-12",
        "close": 4.28,
        "volume": 17978147
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "volume": 18555080
      },
      {
        "date": "2024-04-26",
        "close": 4.09,
        "volume": 15306001
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "volume": 21999977
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "volume": 187155769
      },
      {
        "date": "2024-05-17",
        "close": 13.01,
        "volume": 245508804
      },
      {
        "date": "2024-05-24",
        "close": 15.5,
        "volume": 91866212
      },
      {
        "date": "2024-05-31",
        "close": 15.03,
        "volume": 54996705
      },
      {
        "date": "2024-06-07",
        "close": 18.17,
        "volume": 149632489
      },
      {
        "date": "2024-06-14",
        "close": 14.4,
        "volume": 71133278
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 58636808
      },
      {
        "date": "2024-06-28",
        "close": 12.66,
        "volume": 38085410
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "volume": 23622145
      },
      {
        "date": "2024-07-12",
        "close": 13.11,
        "volume": 29636275
      },
      {
        "date": "2024-07-19",
        "close": 13.85,
        "volume": 49652144
      },
      {
        "date": "2024-07-26",
        "close": 17.11,
        "volume": 38031724
      },
      {
        "date": "2024-08-02",
        "close": 11.78,
        "volume": 49618612
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "volume": 33792262
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "volume": 21960184
      },
      {
        "date": "2024-08-23",
        "close": 11.99,
        "volume": 25245059
      },
      {
        "date": "2024-08-30",
        "close": 12.38,
        "volume": 21430604
      },
      {
        "date": "2024-09-06",
        "close": 11.63,
        "volume": 27242579
      },
      {
        "date": "2024-09-13",
        "close": 13.61,
        "volume": 31426515
      },
      {
        "date": "2024-09-20",
        "close": 12.91,
        "volume": 31369916
      },
      {
        "date": "2024-09-27",
        "close": 13.3,
        "volume": 33157711
      },
      {
        "date": "2024-10-04",
        "close": 13.61,
        "volume": 42633957
      },
      {
        "date": "2024-10-11",
        "close": 12.53,
        "volume": 24378519
      },
      {
        "date": "2024-10-18",
        "close": 10.18,
        "volume": 58206191
      },
      {
        "date": "2024-10-25",
        "close": 9.745,
        "volume": 20271430
      },
      {
        "date": "2024-11-01",
        "close": 9.35,
        "volume": 21672519
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "volume": 21133063
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "volume": 51225819
      },
      {
        "date": "2024-11-22",
        "close": 8.47,
        "volume": 22554575
      },
      {
        "date": "2024-11-29",
        "close": 8.72,
        "volume": 14542304
      },
      {
        "date": "2024-12-06",
        "close": 8.94,
        "volume": 21309745
      },
      {
        "date": "2024-12-13",
        "close": 9.11,
        "volume": 14369960
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "volume": 20308838
      },
      {
        "date": "2024-12-27",
        "close": 8.28,
        "volume": 8945873
      },
      {
        "date": "2025-01-03",
        "close": 8.85,
        "volume": 13447731
      },
      {
        "date": "2025-01-10",
        "close": 9.315,
        "volume": 35520739
      },
      {
        "date": "2025-01-17",
        "close": 8.4,
        "volume": 19778222
      },
      {
        "date": "2025-01-24",
        "close": 9.22,
        "volume": 15906387
      },
      {
        "date": "2025-01-31",
        "close": 8.69,
        "volume": 21386674
      },
      {
        "date": "2025-02-07",
        "close": 8.13,
        "volume": 15856545
      },
      {
        "date": "2025-02-14",
        "close": 8.19,
        "volume": 12320650
      },
      {
        "date": "2025-02-21",
        "close": 7.99,
        "volume": 20916615
      },
      {
        "date": "2025-02-28",
        "close": 8.33,
        "volume": 34072235
      },
      {
        "date": "2025-03-07",
        "close": 8.34,
        "volume": 22075254
      },
      {
        "date": "2025-03-14",
        "close": 7.99,
        "volume": 17844416
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 17267095
      },
      {
        "date": "2025-03-28",
        "close": 7.0,
        "volume": 12904823
      },
      {
        "date": "2025-04-04",
        "close": 6.24,
        "volume": 36230699
      },
      {
        "date": "2025-04-11",
        "close": 5.86,
        "volume": 48753044
      },
      {
        "date": "2025-04-18",
        "close": 6.0,
        "volume": 19318812
      },
      {
        "date": "2025-04-25",
        "close": 6.67,
        "volume": 42230236
      },
      {
        "date": "2025-05-02",
        "close": 6.41,
        "volume": 25267407
      },
      {
        "date": "2025-05-09",
        "close": 5.975,
        "volume": 76030543
      },
      {
        "date": "2025-05-16",
        "close": 6.73,
        "volume": 43222999
      },
      {
        "date": "2025-05-23",
        "close": 7.25,
        "volume": 130262160
      },
      {
        "date": "2025-05-30",
        "close": 7.34,
        "volume": 30670742
      },
      {
        "date": "2025-06-06",
        "close": 7.45,
        "volume": 33238494
      },
      {
        "date": "2025-06-13",
        "close": 6.94,
        "volume": 25882235
      },
      {
        "date": "2025-06-20",
        "close": 6.41,
        "volume": 24666232
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 23461104
      },
      {
        "date": "2025-07-04",
        "close": 6.8,
        "volume": 17359158
      },
      {
        "date": "2025-07-11",
        "close": 6.84,
        "volume": 22809588
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 18049662
      },
      {
        "date": "2025-07-25",
        "close": 7.47,
        "volume": 37679389
      },
      {
        "date": "2025-08-01",
        "close": 6.56,
        "volume": 23631469
      },
      {
        "date": "2025-08-08",
        "close": 8.37,
        "volume": 62366362
      },
      {
        "date": "2025-08-15",
        "close": 9.58,
        "volume": 36295160
      },
      {
        "date": "2025-08-22",
        "close": 7.84,
        "volume": 49810910
      },
      {
        "date": "2025-08-29",
        "close": 7.47,
        "volume": 40383723
      },
      {
        "date": "2025-09-05",
        "close": 7.9,
        "volume": 22419302
      },
      {
        "date": "2025-09-12",
        "close": 7.98,
        "volume": 22426609
      },
      {
        "date": "2025-09-19",
        "close": 8.71,
        "volume": 23987862
      },
      {
        "date": "2025-09-26",
        "close": 8.55,
        "volume": 18897146
      },
      {
        "date": "2025-10-03",
        "close": 9.46,
        "volume": 23954718
      },
      {
        "date": "2025-10-10",
        "close": 8.33,
        "volume": 22614276
      },
      {
        "date": "2025-10-17",
        "close": 8.1,
        "volume": 26965817
      },
      {
        "date": "2025-10-24",
        "close": 8.52,
        "volume": 19903108
      },
      {
        "date": "2025-10-31",
        "close": 8.4,
        "volume": 14006981
      },
      {
        "date": "2025-11-07",
        "close": 7.44,
        "volume": 24682324
      },
      {
        "date": "2025-11-14",
        "close": 6.97,
        "volume": 24278131
      },
      {
        "date": "2025-11-21",
        "close": 6.47,
        "volume": 24385827
      },
      {
        "date": "2025-11-28",
        "close": 7.05,
        "volume": 10889566
      },
      {
        "date": "2025-12-05",
        "close": 6.91,
        "volume": 14439526
      },
      {
        "date": "2025-12-12",
        "close": 6.57,
        "volume": 16451665
      },
      {
        "date": "2025-12-19",
        "close": 6.66,
        "volume": 20881380
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "volume": 9481980
      },
      {
        "date": "2026-01-02",
        "close": 7.13,
        "volume": 12341570
      },
      {
        "date": "2026-01-09",
        "close": 7.27,
        "volume": 17341994
      },
      {
        "date": "2026-01-16",
        "close": 8.01,
        "volume": 33865683
      },
      {
        "date": "2026-01-23",
        "close": 9.17,
        "volume": 45337543
      },
      {
        "date": "2026-01-30",
        "close": 8.845,
        "volume": 28457538
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "volume": 18000137
      },
      {
        "date": "2026-02-13",
        "close": 8.7,
        "volume": 20091648
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "volume": 11431832
      },
      {
        "date": "2026-02-27",
        "close": 10.14,
        "volume": 44245194
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 22652539
      },
      {
        "date": "2026-03-13",
        "close": 10.235,
        "volume": 20831500
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "volume": 22924679
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 18199349
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 17607510
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 14660174
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 13511789
      },
      {
        "date": "2026-04-24",
        "close": 8.22,
        "volume": 15695263
      },
      {
        "date": "2026-05-01",
        "close": 8.04,
        "volume": 14743657
      },
      {
        "date": "2026-05-08",
        "close": 10.11,
        "volume": 46166941
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "volume": 30334375
      },
      {
        "date": "2026-05-22",
        "close": 9.21,
        "volume": 20692488
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 32727817
      },
      {
        "date": "2026-06-05",
        "close": 9.49,
        "volume": 22258670
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 20718346
      },
      {
        "date": "2026-06-19",
        "close": 9.13,
        "volume": 21101430
      },
      {
        "date": "2026-06-26",
        "close": 8.88,
        "volume": 24230280
      },
      {
        "date": "2026-07-03",
        "close": 9.74,
        "volume": 17444079
      },
      {
        "date": "2026-07-10",
        "close": 9.33,
        "volume": 19083880
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 14860077
      },
      {
        "date": "2026-07-24",
        "close": 7.46,
        "volume": 13764597
      },
      {
        "date": "2026-07-31",
        "close": 7.32,
        "volume": 14847302
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 20069500
      }
    ],
    "sharemaestro_context": {
      "trend": 8.908667,
      "fair_value": 8.288942,
      "market_activity": -8.360789,
      "market_dynamics": -1.100893,
      "relative_strength": -17.311739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.033711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.154837,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.285606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.102911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.166118,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.432353,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.908543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.136221
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.955513
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.278153
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.534728
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.071792
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}