{
  "ticker": {
    "uuid": "c945eadb-1296-423c-b919-faf10b20fa52",
    "symbol": "EXHG",
    "name": "iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.809,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.318,
    "boundary_margin": -0.095713,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239676,
    "volatility_stability": 0.7961,
    "risk_context": 0.4172,
    "current_regime": {
      "move": -0.004142,
      "interruption": 0.056214,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 6.617,
        "direction_boundary": 5.861,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2024-05-24",
        "close": 6.491,
        "direction_boundary": 5.813,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155538
      },
      {
        "date": "2024-05-31",
        "close": 6.53,
        "direction_boundary": 5.874,
        "core_momentum": 0.111679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154076
      },
      {
        "date": "2024-06-07",
        "close": 6.482,
        "direction_boundary": 5.947,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144077
      },
      {
        "date": "2024-06-14",
        "close": 6.204,
        "direction_boundary": 6.128,
        "core_momentum": 0.012402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "date": "2024-06-21",
        "close": 6.256,
        "direction_boundary": 5.873,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2024-06-28",
        "close": 6.198,
        "direction_boundary": 6.094,
        "core_momentum": 0.017066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153338
      },
      {
        "date": "2024-07-05",
        "close": 6.254,
        "direction_boundary": 5.97,
        "core_momentum": 0.047571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152146
      },
      {
        "date": "2024-07-12",
        "close": 6.353,
        "direction_boundary": 6.076,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152346
      },
      {
        "date": "2024-07-19",
        "close": 6.182,
        "direction_boundary": 6.069,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14891
      },
      {
        "date": "2024-07-26",
        "close": 6.046,
        "direction_boundary": 6.271,
        "core_momentum": -0.035879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150185
      },
      {
        "date": "2024-08-02",
        "close": 5.737,
        "direction_boundary": 6.069,
        "core_momentum": -0.054704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151573
      },
      {
        "date": "2024-08-09",
        "close": 5.625,
        "direction_boundary": 5.868,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14966
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "direction_boundary": 5.72,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152998
      },
      {
        "date": "2024-08-23",
        "close": 6.009,
        "direction_boundary": 5.73,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2024-08-30",
        "close": 6.059,
        "direction_boundary": 5.662,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150666
      },
      {
        "date": "2024-09-06",
        "close": 5.721,
        "direction_boundary": 5.68,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168006
      },
      {
        "date": "2024-09-13",
        "close": 5.628,
        "direction_boundary": 5.832,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2024-09-20",
        "close": 5.566,
        "direction_boundary": 5.816,
        "core_momentum": -0.042985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2024-09-27",
        "close": 5.886,
        "direction_boundary": 5.732,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184044
      },
      {
        "date": "2024-10-04",
        "close": 5.528,
        "direction_boundary": 5.65,
        "core_momentum": -0.021593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200089
      },
      {
        "date": "2024-10-11",
        "close": 5.553,
        "direction_boundary": 5.74,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2024-10-18",
        "close": 5.606,
        "direction_boundary": 5.47,
        "core_momentum": 0.024863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201729
      },
      {
        "date": "2024-10-25",
        "close": 5.618,
        "direction_boundary": 5.237,
        "core_momentum": 0.072752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20113
      },
      {
        "date": "2024-11-01",
        "close": 5.499,
        "direction_boundary": 5.566,
        "core_momentum": -0.012037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2024-11-08",
        "close": 5.284,
        "direction_boundary": 5.472,
        "core_momentum": -0.034357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20442
      },
      {
        "date": "2024-11-15",
        "close": 5.295,
        "direction_boundary": 5.702,
        "core_momentum": -0.071378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2024-11-22",
        "close": 5.238,
        "direction_boundary": 5.711,
        "core_momentum": -0.082823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202018
      },
      {
        "date": "2024-11-29",
        "close": 5.231,
        "direction_boundary": 5.825,
        "core_momentum": -0.101974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2024-12-06",
        "close": 5.474,
        "direction_boundary": 6.084,
        "core_momentum": -0.100263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "direction_boundary": 6.139,
        "core_momentum": -0.082913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212855
      },
      {
        "date": "2024-12-20",
        "close": 5.431,
        "direction_boundary": 5.976,
        "core_momentum": -0.091198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216667
      },
      {
        "date": "2024-12-27",
        "close": 5.466,
        "direction_boundary": 5.979,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217203
      },
      {
        "date": "2025-01-03",
        "close": 5.336,
        "direction_boundary": 5.899,
        "core_momentum": -0.09544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217832
      },
      {
        "date": "2025-01-10",
        "close": 5.438,
        "direction_boundary": 5.846,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218523
      },
      {
        "date": "2025-01-17",
        "close": 5.575,
        "direction_boundary": 5.646,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220319
      },
      {
        "date": "2025-01-24",
        "close": 5.633,
        "direction_boundary": 5.779,
        "core_momentum": -0.025264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219548
      },
      {
        "date": "2025-01-31",
        "close": 5.698,
        "direction_boundary": 6.075,
        "core_momentum": -0.062058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208187
      },
      {
        "date": "2025-02-07",
        "close": 5.612,
        "direction_boundary": 6.203,
        "core_momentum": -0.095276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207438
      },
      {
        "date": "2025-02-14",
        "close": 6.02,
        "direction_boundary": 6.384,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224141
      },
      {
        "date": "2025-02-21",
        "close": 5.957,
        "direction_boundary": 6.606,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220692
      },
      {
        "date": "2025-02-28",
        "close": 5.853,
        "direction_boundary": 6.679,
        "core_momentum": -0.123671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2025-03-07",
        "close": 5.719,
        "direction_boundary": 6.621,
        "core_momentum": -0.136233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20899
      },
      {
        "date": "2025-03-14",
        "close": 5.656,
        "direction_boundary": 6.689,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208286
      },
      {
        "date": "2025-03-21",
        "close": 5.538,
        "direction_boundary": 6.826,
        "core_momentum": -0.18869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209825
      },
      {
        "date": "2025-03-28",
        "close": 5.361,
        "direction_boundary": 6.88,
        "core_momentum": -0.220785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198035
      },
      {
        "date": "2025-04-04",
        "close": 4.9015,
        "direction_boundary": 6.854,
        "core_momentum": -0.28487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "direction_boundary": 6.835,
        "core_momentum": -0.312363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-04-18",
        "close": 4.911,
        "direction_boundary": 6.72,
        "core_momentum": -0.269196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2025-04-25",
        "close": 5.238,
        "direction_boundary": 6.769,
        "core_momentum": -0.226178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2025-05-02",
        "close": 5.272,
        "direction_boundary": 6.561,
        "core_momentum": -0.196464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250132
      },
      {
        "date": "2025-05-09",
        "close": 5.504,
        "direction_boundary": 6.527,
        "core_momentum": -0.156734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251202
      },
      {
        "date": "2025-05-16",
        "close": 5.668,
        "direction_boundary": 6.617,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254145
      },
      {
        "date": "2025-05-23",
        "close": 5.451,
        "direction_boundary": 6.491,
        "core_momentum": -0.160222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260072
      },
      {
        "date": "2025-05-30",
        "close": 5.554,
        "direction_boundary": 6.53,
        "core_momentum": -0.149464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261114
      },
      {
        "date": "2025-06-06",
        "close": 5.441,
        "direction_boundary": 6.482,
        "core_momentum": -0.160599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2025-06-13",
        "close": 5.304,
        "direction_boundary": 6.204,
        "core_momentum": -0.145068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254217
      },
      {
        "date": "2025-06-20",
        "close": 5.149,
        "direction_boundary": 6.256,
        "core_momentum": -0.17695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2025-06-27",
        "close": 5.373,
        "direction_boundary": 6.198,
        "core_momentum": -0.133107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259982
      },
      {
        "date": "2025-07-04",
        "close": 5.327,
        "direction_boundary": 6.254,
        "core_momentum": -0.148225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258074
      },
      {
        "date": "2025-07-11",
        "close": 5.538,
        "direction_boundary": 6.353,
        "core_momentum": -0.128286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262445
      },
      {
        "date": "2025-07-18",
        "close": 5.418,
        "direction_boundary": 6.182,
        "core_momentum": -0.123585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261844
      },
      {
        "date": "2025-07-25",
        "close": 5.645,
        "direction_boundary": 6.046,
        "core_momentum": -0.066325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267917
      },
      {
        "date": "2025-08-01",
        "close": 5.114,
        "direction_boundary": 5.737,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300225
      },
      {
        "date": "2025-08-08",
        "close": 5.318,
        "direction_boundary": 5.625,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30563
      },
      {
        "date": "2025-08-15",
        "close": 5.491,
        "direction_boundary": 5.83,
        "core_momentum": -0.058148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291857
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "direction_boundary": 6.009,
        "core_momentum": -0.068065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293409
      },
      {
        "date": "2025-08-29",
        "close": 5.467,
        "direction_boundary": 6.059,
        "core_momentum": -0.097706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29421
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "direction_boundary": 5.721,
        "core_momentum": -0.049117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292748
      },
      {
        "date": "2025-09-12",
        "close": 5.384,
        "direction_boundary": 5.628,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292705
      },
      {
        "date": "2025-09-19",
        "close": 5.378,
        "direction_boundary": 5.566,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291393
      },
      {
        "date": "2025-09-26",
        "close": 5.338,
        "direction_boundary": 5.886,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288056
      },
      {
        "date": "2025-10-03",
        "close": 5.546,
        "direction_boundary": 5.528,
        "core_momentum": 0.003256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2025-10-10",
        "close": 5.032,
        "direction_boundary": 5.553,
        "core_momentum": -0.093823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291335
      },
      {
        "date": "2025-10-17",
        "close": 5.058,
        "direction_boundary": 5.606,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285243
      },
      {
        "date": "2025-10-24",
        "close": 5.148,
        "direction_boundary": 5.618,
        "core_momentum": -0.08366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2025-10-31",
        "close": 5.165,
        "direction_boundary": 5.499,
        "core_momentum": -0.060738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271381
      },
      {
        "date": "2025-11-07",
        "close": 5.293,
        "direction_boundary": 5.284,
        "core_momentum": 0.001703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266556
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "direction_boundary": 5.295,
        "core_momentum": 0.021719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265018
      },
      {
        "date": "2025-11-21",
        "close": 5.165,
        "direction_boundary": 5.238,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267256
      },
      {
        "date": "2025-11-28",
        "close": 5.298,
        "direction_boundary": 5.231,
        "core_momentum": 0.012808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268458
      },
      {
        "date": "2025-12-05",
        "close": 5.586,
        "direction_boundary": 5.474,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277393
      },
      {
        "date": "2025-12-12",
        "close": 5.478,
        "direction_boundary": 5.63,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276372
      },
      {
        "date": "2025-12-19",
        "close": 5.419,
        "direction_boundary": 5.431,
        "core_momentum": -0.00221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273379
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "direction_boundary": 5.466,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267651
      },
      {
        "date": "2026-01-02",
        "close": 5.512,
        "direction_boundary": 5.336,
        "core_momentum": 0.032984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270519
      },
      {
        "date": "2026-01-09",
        "close": 5.451,
        "direction_boundary": 5.438,
        "core_momentum": 0.002391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265482
      },
      {
        "date": "2026-01-16",
        "close": 5.217,
        "direction_boundary": 5.575,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270704
      },
      {
        "date": "2026-01-23",
        "close": 5.211,
        "direction_boundary": 5.633,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263689
      },
      {
        "date": "2026-01-30",
        "close": 5.157,
        "direction_boundary": 5.698,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2026-02-06",
        "close": 5.088,
        "direction_boundary": 5.612,
        "core_momentum": -0.093371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2026-02-13",
        "close": 5.283,
        "direction_boundary": 6.02,
        "core_momentum": -0.122425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2026-02-20",
        "close": 5.262,
        "direction_boundary": 5.957,
        "core_momentum": -0.116669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218554
      },
      {
        "date": "2026-02-27",
        "close": 5.301,
        "direction_boundary": 5.853,
        "core_momentum": -0.094311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216667
      },
      {
        "date": "2026-03-06",
        "close": 4.9185,
        "direction_boundary": 5.719,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2026-03-13",
        "close": 4.723,
        "direction_boundary": 5.656,
        "core_momentum": -0.164958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2026-03-20",
        "close": 4.4655,
        "direction_boundary": 5.538,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254728
      },
      {
        "date": "2026-03-27",
        "close": 4.56,
        "direction_boundary": 5.361,
        "core_momentum": -0.149412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2026-04-03",
        "close": 4.726,
        "direction_boundary": 4.9015,
        "core_momentum": -0.035805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2026-04-10",
        "close": 4.8795,
        "direction_boundary": 4.7,
        "core_momentum": 0.038191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225827
      },
      {
        "date": "2026-04-17",
        "close": 5.091,
        "direction_boundary": 4.911,
        "core_momentum": 0.036652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233699
      },
      {
        "date": "2026-04-24",
        "close": 4.829,
        "direction_boundary": 5.238,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243443
      },
      {
        "date": "2026-05-01",
        "close": 4.723,
        "direction_boundary": 5.272,
        "core_momentum": -0.104135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2448
      },
      {
        "date": "2026-05-08",
        "close": 4.8575,
        "direction_boundary": 5.504,
        "core_momentum": -0.11746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2026-05-15",
        "close": 4.7875,
        "direction_boundary": 5.668,
        "core_momentum": -0.155346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243387
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "direction_boundary": 5.451,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-05-29",
        "close": 4.9885,
        "direction_boundary": 5.554,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2026-06-05",
        "close": 4.7915,
        "direction_boundary": 5.441,
        "core_momentum": -0.119371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229554
      },
      {
        "date": "2026-06-12",
        "close": 4.794,
        "direction_boundary": 5.304,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2026-06-19",
        "close": 4.635,
        "direction_boundary": 5.149,
        "core_momentum": -0.099825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232176
      },
      {
        "date": "2026-06-26",
        "close": 4.558,
        "direction_boundary": 5.373,
        "core_momentum": -0.151684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232471
      },
      {
        "date": "2026-07-03",
        "close": 4.7195,
        "direction_boundary": 5.327,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234113
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "direction_boundary": 5.538,
        "core_momentum": -0.165764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2026-07-17",
        "close": 4.6725,
        "direction_boundary": 5.418,
        "core_momentum": -0.137597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229767
      },
      {
        "date": "2026-07-24",
        "close": 4.5685,
        "direction_boundary": 5.645,
        "core_momentum": -0.1907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2026-07-31",
        "close": 4.758,
        "direction_boundary": 5.114,
        "core_momentum": -0.069613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239429
      },
      {
        "date": "2026-08-07",
        "close": 4.809,
        "direction_boundary": 5.318,
        "core_momentum": -0.095713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.72,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 5.73,
        "volume": 68
      },
      {
        "date": "2023-09-01",
        "close": 5.662,
        "volume": 1650
      },
      {
        "date": "2023-09-08",
        "close": 5.68,
        "volume": 1430
      },
      {
        "date": "2023-09-15",
        "close": 5.832,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.816,
        "volume": 232
      },
      {
        "date": "2023-09-29",
        "close": 5.732,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.65,
        "volume": 1506
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "volume": 1439
      },
      {
        "date": "2023-10-20",
        "close": 5.47,
        "volume": 53
      },
      {
        "date": "2023-10-27",
        "close": 5.237,
        "volume": 4315
      },
      {
        "date": "2023-11-03",
        "close": 5.566,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 5.472,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 5.702,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.711,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 5.825,
        "volume": 4
      },
      {
        "date": "2023-12-08",
        "close": 6.084,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.139,
        "volume": 59
      },
      {
        "date": "2023-12-22",
        "close": 5.976,
        "volume": 6770
      },
      {
        "date": "2023-12-29",
        "close": 5.979,
        "volume": 125
      },
      {
        "date": "2024-01-05",
        "close": 5.899,
        "volume": 1877
      },
      {
        "date": "2024-01-12",
        "close": 5.846,
        "volume": 852
      },
      {
        "date": "2024-01-19",
        "close": 5.646,
        "volume": 3834
      },
      {
        "date": "2024-01-26",
        "close": 5.779,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 6.075,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 6.203,
        "volume": 260
      },
      {
        "date": "2024-02-16",
        "close": 6.384,
        "volume": 579
      },
      {
        "date": "2024-02-23",
        "close": 6.606,
        "volume": 520
      },
      {
        "date": "2024-03-01",
        "close": 6.679,
        "volume": 4526
      },
      {
        "date": "2024-03-08",
        "close": 6.621,
        "volume": 8371
      },
      {
        "date": "2024-03-15",
        "close": 6.689,
        "volume": 5660
      },
      {
        "date": "2024-03-22",
        "close": 6.826,
        "volume": 194
      },
      {
        "date": "2024-03-29",
        "close": 6.88,
        "volume": 714
      },
      {
        "date": "2024-04-05",
        "close": 6.854,
        "volume": 4772
      },
      {
        "date": "2024-04-12",
        "close": 6.835,
        "volume": 5796
      },
      {
        "date": "2024-04-19",
        "close": 6.72,
        "volume": 3818
      },
      {
        "date": "2024-04-26",
        "close": 6.769,
        "volume": 15601
      },
      {
        "date": "2024-05-03",
        "close": 6.561,
        "volume": 5837
      },
      {
        "date": "2024-05-10",
        "close": 6.527,
        "volume": 2503
      },
      {
        "date": "2024-05-17",
        "close": 6.617,
        "volume": 1389
      },
      {
        "date": "2024-05-24",
        "close": 6.491,
        "volume": 2725
      },
      {
        "date": "2024-05-31",
        "close": 6.53,
        "volume": 8651
      },
      {
        "date": "2024-06-07",
        "close": 6.482,
        "volume": 10116
      },
      {
        "date": "2024-06-14",
        "close": 6.204,
        "volume": 5386
      },
      {
        "date": "2024-06-21",
        "close": 6.256,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 6.198,
        "volume": 4317
      },
      {
        "date": "2024-07-05",
        "close": 6.254,
        "volume": 529
      },
      {
        "date": "2024-07-12",
        "close": 6.353,
        "volume": 1111
      },
      {
        "date": "2024-07-19",
        "close": 6.182,
        "volume": 2502
      },
      {
        "date": "2024-07-26",
        "close": 6.046,
        "volume": 7038
      },
      {
        "date": "2024-08-02",
        "close": 5.737,
        "volume": 9033
      },
      {
        "date": "2024-08-09",
        "close": 5.625,
        "volume": 40368
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "volume": 43442
      },
      {
        "date": "2024-08-23",
        "close": 6.009,
        "volume": 32487
      },
      {
        "date": "2024-08-30",
        "close": 6.059,
        "volume": 1901
      },
      {
        "date": "2024-09-06",
        "close": 5.721,
        "volume": 861
      },
      {
        "date": "2024-09-13",
        "close": 5.628,
        "volume": 5916
      },
      {
        "date": "2024-09-20",
        "close": 5.566,
        "volume": 21943
      },
      {
        "date": "2024-09-27",
        "close": 5.886,
        "volume": 9778
      },
      {
        "date": "2024-10-04",
        "close": 5.528,
        "volume": 10544
      },
      {
        "date": "2024-10-11",
        "close": 5.553,
        "volume": 60823
      },
      {
        "date": "2024-10-18",
        "close": 5.606,
        "volume": 28029
      },
      {
        "date": "2024-10-25",
        "close": 5.618,
        "volume": 42615
      },
      {
        "date": "2024-11-01",
        "close": 5.499,
        "volume": 13432
      },
      {
        "date": "2024-11-08",
        "close": 5.284,
        "volume": 21382
      },
      {
        "date": "2024-11-15",
        "close": 5.295,
        "volume": 3299
      },
      {
        "date": "2024-11-22",
        "close": 5.238,
        "volume": 11063
      },
      {
        "date": "2024-11-29",
        "close": 5.231,
        "volume": 106820
      },
      {
        "date": "2024-12-06",
        "close": 5.474,
        "volume": 105101
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "volume": 127242
      },
      {
        "date": "2024-12-20",
        "close": 5.431,
        "volume": 74333
      },
      {
        "date": "2024-12-27",
        "close": 5.466,
        "volume": 14801
      },
      {
        "date": "2025-01-03",
        "close": 5.336,
        "volume": 6615
      },
      {
        "date": "2025-01-10",
        "close": 5.438,
        "volume": 159262
      },
      {
        "date": "2025-01-17",
        "close": 5.575,
        "volume": 12171
      },
      {
        "date": "2025-01-24",
        "close": 5.633,
        "volume": 14398
      },
      {
        "date": "2025-01-31",
        "close": 5.698,
        "volume": 40249
      },
      {
        "date": "2025-02-07",
        "close": 5.612,
        "volume": 151974
      },
      {
        "date": "2025-02-14",
        "close": 6.02,
        "volume": 52565
      },
      {
        "date": "2025-02-21",
        "close": 5.957,
        "volume": 54218
      },
      {
        "date": "2025-02-28",
        "close": 5.853,
        "volume": 48205
      },
      {
        "date": "2025-03-07",
        "close": 5.719,
        "volume": 94921
      },
      {
        "date": "2025-03-14",
        "close": 5.656,
        "volume": 87010
      },
      {
        "date": "2025-03-21",
        "close": 5.538,
        "volume": 163870
      },
      {
        "date": "2025-03-28",
        "close": 5.361,
        "volume": 48092
      },
      {
        "date": "2025-04-04",
        "close": 4.9015,
        "volume": 63071
      },
      {
        "date": "2025-04-11",
        "close": 4.7,
        "volume": 39583
      },
      {
        "date": "2025-04-18",
        "close": 4.911,
        "volume": 16326
      },
      {
        "date": "2025-04-25",
        "close": 5.238,
        "volume": 33578
      },
      {
        "date": "2025-05-02",
        "close": 5.272,
        "volume": 35152
      },
      {
        "date": "2025-05-09",
        "close": 5.504,
        "volume": 13933
      },
      {
        "date": "2025-05-16",
        "close": 5.668,
        "volume": 51373
      },
      {
        "date": "2025-05-23",
        "close": 5.451,
        "volume": 59380
      },
      {
        "date": "2025-05-30",
        "close": 5.554,
        "volume": 51350
      },
      {
        "date": "2025-06-06",
        "close": 5.441,
        "volume": 49721
      },
      {
        "date": "2025-06-13",
        "close": 5.304,
        "volume": 78871
      },
      {
        "date": "2025-06-20",
        "close": 5.149,
        "volume": 11399
      },
      {
        "date": "2025-06-27",
        "close": 5.373,
        "volume": 16525
      },
      {
        "date": "2025-07-04",
        "close": 5.327,
        "volume": 17919
      },
      {
        "date": "2025-07-11",
        "close": 5.538,
        "volume": 25281
      },
      {
        "date": "2025-07-18",
        "close": 5.418,
        "volume": 22435
      },
      {
        "date": "2025-07-25",
        "close": 5.645,
        "volume": 124948
      },
      {
        "date": "2025-08-01",
        "close": 5.114,
        "volume": 49675
      },
      {
        "date": "2025-08-08",
        "close": 5.318,
        "volume": 31121
      },
      {
        "date": "2025-08-15",
        "close": 5.491,
        "volume": 21585
      },
      {
        "date": "2025-08-22",
        "close": 5.6,
        "volume": 9127
      },
      {
        "date": "2025-08-29",
        "close": 5.467,
        "volume": 37489
      },
      {
        "date": "2025-09-05",
        "close": 5.44,
        "volume": 4983
      },
      {
        "date": "2025-09-12",
        "close": 5.384,
        "volume": 42679
      },
      {
        "date": "2025-09-19",
        "close": 5.378,
        "volume": 7072
      },
      {
        "date": "2025-09-26",
        "close": 5.338,
        "volume": 41141
      },
      {
        "date": "2025-10-03",
        "close": 5.546,
        "volume": 17491
      },
      {
        "date": "2025-10-10",
        "close": 5.032,
        "volume": 150101
      },
      {
        "date": "2025-10-17",
        "close": 5.058,
        "volume": 64487
      },
      {
        "date": "2025-10-24",
        "close": 5.148,
        "volume": 11851
      },
      {
        "date": "2025-10-31",
        "close": 5.165,
        "volume": 5347
      },
      {
        "date": "2025-11-07",
        "close": 5.293,
        "volume": 25698
      },
      {
        "date": "2025-11-14",
        "close": 5.41,
        "volume": 46974
      },
      {
        "date": "2025-11-21",
        "close": 5.165,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 5.298,
        "volume": 7161
      },
      {
        "date": "2025-12-05",
        "close": 5.586,
        "volume": 68021
      },
      {
        "date": "2025-12-12",
        "close": 5.478,
        "volume": 88497
      },
      {
        "date": "2025-12-19",
        "close": 5.419,
        "volume": 76810
      },
      {
        "date": "2025-12-26",
        "close": 5.35,
        "volume": 1724
      },
      {
        "date": "2026-01-02",
        "close": 5.512,
        "volume": 60915
      },
      {
        "date": "2026-01-09",
        "close": 5.451,
        "volume": 103461
      },
      {
        "date": "2026-01-16",
        "close": 5.217,
        "volume": 28874
      },
      {
        "date": "2026-01-23",
        "close": 5.211,
        "volume": 202269
      },
      {
        "date": "2026-01-30",
        "close": 5.157,
        "volume": 185983
      },
      {
        "date": "2026-02-06",
        "close": 5.088,
        "volume": 65904
      },
      {
        "date": "2026-02-13",
        "close": 5.283,
        "volume": 39640
      },
      {
        "date": "2026-02-20",
        "close": 5.262,
        "volume": 12974
      },
      {
        "date": "2026-02-27",
        "close": 5.301,
        "volume": 20274
      },
      {
        "date": "2026-03-06",
        "close": 4.9185,
        "volume": 27057
      },
      {
        "date": "2026-03-13",
        "close": 4.723,
        "volume": 83330
      },
      {
        "date": "2026-03-20",
        "close": 4.4655,
        "volume": 26992
      },
      {
        "date": "2026-03-27",
        "close": 4.56,
        "volume": 102385
      },
      {
        "date": "2026-04-03",
        "close": 4.726,
        "volume": 6979
      },
      {
        "date": "2026-04-10",
        "close": 4.8795,
        "volume": 44652
      },
      {
        "date": "2026-04-17",
        "close": 5.091,
        "volume": 30908
      },
      {
        "date": "2026-04-24",
        "close": 4.829,
        "volume": 26814
      },
      {
        "date": "2026-05-01",
        "close": 4.723,
        "volume": 83469
      },
      {
        "date": "2026-05-08",
        "close": 4.8575,
        "volume": 116878
      },
      {
        "date": "2026-05-15",
        "close": 4.7875,
        "volume": 99528
      },
      {
        "date": "2026-05-22",
        "close": 4.84,
        "volume": 45348
      },
      {
        "date": "2026-05-29",
        "close": 4.9885,
        "volume": 63298
      },
      {
        "date": "2026-06-05",
        "close": 4.7915,
        "volume": 2121
      },
      {
        "date": "2026-06-12",
        "close": 4.794,
        "volume": 23340
      },
      {
        "date": "2026-06-19",
        "close": 4.635,
        "volume": 375
      },
      {
        "date": "2026-06-26",
        "close": 4.558,
        "volume": 1559
      },
      {
        "date": "2026-07-03",
        "close": 4.7195,
        "volume": 497
      },
      {
        "date": "2026-07-10",
        "close": 4.62,
        "volume": 96152
      },
      {
        "date": "2026-07-17",
        "close": 4.6725,
        "volume": 99823
      },
      {
        "date": "2026-07-24",
        "close": 4.5685,
        "volume": 3604
      },
      {
        "date": "2026-07-31",
        "close": 4.758,
        "volume": 30411
      },
      {
        "date": "2026-08-07",
        "close": 4.809,
        "volume": 55472
      }
    ],
    "sharemaestro_context": {
      "trend": 4.861133,
      "fair_value": 5.562272,
      "market_activity": -40.800414,
      "market_dynamics": 0.009749,
      "relative_strength": -12.436476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.000834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006106,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.00429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.043355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.002141
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.029278
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.026431
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.022105
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.05436
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.023366
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.011067
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.094115
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043345
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004142
      }
    ]
  }
}