{
  "ticker": {
    "uuid": "c946ef6e-2fe9-49e1-aa9c-b15bc4daa095",
    "symbol": "DOX",
    "name": "Amdocs Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.498753,
    "boundary_margin": -0.330848,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289518,
    "volatility_stability": 1.2209,
    "risk_context": 0.3454,
    "current_regime": {
      "move": -0.285501,
      "interruption": 0.150363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.399944,
        "direction_boundary": 83.118337,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2023-08-25",
        "close": 81.795354,
        "direction_boundary": 79.384955,
        "core_momentum": 0.030363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181593
      },
      {
        "date": "2023-09-01",
        "close": 84.183471,
        "direction_boundary": 77.040096,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18378
      },
      {
        "date": "2023-09-08",
        "close": 82.656949,
        "direction_boundary": 78.492989,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185365
      },
      {
        "date": "2023-09-15",
        "close": 81.411382,
        "direction_boundary": 75.219382,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18635
      },
      {
        "date": "2023-09-22",
        "close": 80.259467,
        "direction_boundary": 72.98487,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180546
      },
      {
        "date": "2023-09-29",
        "close": 79.531222,
        "direction_boundary": 73.420973,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175708
      },
      {
        "date": "2023-10-06",
        "close": 79.286482,
        "direction_boundary": 75.102863,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175692
      },
      {
        "date": "2023-10-13",
        "close": 76.142509,
        "direction_boundary": 73.014362,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182143
      },
      {
        "date": "2023-10-20",
        "close": 75.850703,
        "direction_boundary": 75.869879,
        "core_momentum": -0.000253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173211
      },
      {
        "date": "2023-10-27",
        "close": 74.071628,
        "direction_boundary": 79.889781,
        "core_momentum": -0.072827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175212
      },
      {
        "date": "2023-11-03",
        "close": 77.686256,
        "direction_boundary": 75.407821,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188886
      },
      {
        "date": "2023-11-10",
        "close": 75.521245,
        "direction_boundary": 76.415107,
        "core_momentum": -0.011697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2023-11-17",
        "close": 77.733322,
        "direction_boundary": 78.35575,
        "core_momentum": -0.007944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2023-11-24",
        "close": 78.222802,
        "direction_boundary": 80.786173,
        "core_momentum": -0.03173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2023-12-01",
        "close": 80.434879,
        "direction_boundary": 83.327491,
        "core_momentum": -0.034714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183241
      },
      {
        "date": "2023-12-08",
        "close": 80.698446,
        "direction_boundary": 81.525466,
        "core_momentum": -0.010144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2023-12-15",
        "close": 80.660794,
        "direction_boundary": 80.832379,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2023-12-22",
        "close": 82.778739,
        "direction_boundary": 82.578957,
        "core_momentum": 0.002419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178929
      },
      {
        "date": "2023-12-29",
        "close": 83.141144,
        "direction_boundary": 84.36692,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17068
      },
      {
        "date": "2024-01-05",
        "close": 83.027627,
        "direction_boundary": 85.239361,
        "core_momentum": -0.025947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169412
      },
      {
        "date": "2024-01-12",
        "close": 86.423653,
        "direction_boundary": 83.076821,
        "core_momentum": 0.040286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179837
      },
      {
        "date": "2024-01-19",
        "close": 87.653412,
        "direction_boundary": 84.134888,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177002
      },
      {
        "date": "2024-01-26",
        "close": 87.246645,
        "direction_boundary": 83.884293,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17682
      },
      {
        "date": "2024-02-02",
        "close": 87.445299,
        "direction_boundary": 86.148928,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2024-02-09",
        "close": 84.910104,
        "direction_boundary": 89.053971,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161152
      },
      {
        "date": "2024-02-16",
        "close": 86.281758,
        "direction_boundary": 88.023748,
        "core_momentum": -0.01979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157403
      },
      {
        "date": "2024-02-23",
        "close": 86.82096,
        "direction_boundary": 86.696524,
        "core_momentum": 0.001435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156112
      },
      {
        "date": "2024-03-01",
        "close": 86.253379,
        "direction_boundary": 84.673203,
        "core_momentum": 0.018662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151752
      },
      {
        "date": "2024-03-08",
        "close": 87.729089,
        "direction_boundary": 84.209138,
        "core_momentum": 0.0418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150689
      },
      {
        "date": "2024-03-15",
        "close": 87.218266,
        "direction_boundary": 84.459733,
        "core_momentum": 0.032661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14907
      },
      {
        "date": "2024-03-22",
        "close": 85.420927,
        "direction_boundary": 87.24412,
        "core_momentum": -0.020898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150829
      },
      {
        "date": "2024-03-29",
        "close": 85.942632,
        "direction_boundary": 89.536292,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149979
      },
      {
        "date": "2024-04-05",
        "close": 83.527071,
        "direction_boundary": 89.331169,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156057
      },
      {
        "date": "2024-04-12",
        "close": 81.510933,
        "direction_boundary": 89.610882,
        "core_momentum": -0.09039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148746
      },
      {
        "date": "2024-04-19",
        "close": 81.910357,
        "direction_boundary": 85.63895,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2024-04-26",
        "close": 80.816697,
        "direction_boundary": 85.079523,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145435
      },
      {
        "date": "2024-05-03",
        "close": 79.789608,
        "direction_boundary": 83.587718,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132165
      },
      {
        "date": "2024-05-10",
        "close": 79.152432,
        "direction_boundary": 84.063231,
        "core_momentum": -0.058418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12603
      },
      {
        "date": "2024-05-17",
        "close": 77.74494,
        "direction_boundary": 88.603914,
        "core_momentum": -0.122556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122598
      },
      {
        "date": "2024-05-24",
        "close": 75.995084,
        "direction_boundary": 90.207604,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2024-05-31",
        "close": 75.129666,
        "direction_boundary": 88.958217,
        "core_momentum": -0.15545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2024-06-07",
        "close": 72.742635,
        "direction_boundary": 87.941925,
        "core_momentum": -0.172833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126213
      },
      {
        "date": "2024-06-14",
        "close": 71.230532,
        "direction_boundary": 91.000126,
        "core_momentum": -0.217248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2024-06-21",
        "close": 74.635142,
        "direction_boundary": 89.368464,
        "core_momentum": -0.16486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2024-06-28",
        "close": 75.509119,
        "direction_boundary": 92.574659,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142045
      },
      {
        "date": "2024-07-05",
        "close": 75.078568,
        "direction_boundary": 90.860834,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2024-07-12",
        "close": 77.20262,
        "direction_boundary": 90.917025,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135332
      },
      {
        "date": "2024-07-19",
        "close": 79.106614,
        "direction_boundary": 88.379065,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2024-07-26",
        "close": 83.163363,
        "direction_boundary": 87.723504,
        "core_momentum": -0.051983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157683
      },
      {
        "date": "2024-08-02",
        "close": 81.919548,
        "direction_boundary": 82.69441,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158609
      },
      {
        "date": "2024-08-09",
        "close": 79.431919,
        "direction_boundary": 82.544567,
        "core_momentum": -0.037709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2024-08-16",
        "close": 80.25475,
        "direction_boundary": 80.399944,
        "core_momentum": -0.001806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157958
      },
      {
        "date": "2024-08-23",
        "close": 81.73776,
        "direction_boundary": 81.795354,
        "core_momentum": -0.000704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160209
      },
      {
        "date": "2024-08-30",
        "close": 83.211202,
        "direction_boundary": 84.183471,
        "core_momentum": -0.011549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162481
      },
      {
        "date": "2024-09-06",
        "close": 81.240234,
        "direction_boundary": 82.656949,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163153
      },
      {
        "date": "2024-09-13",
        "close": 82.751947,
        "direction_boundary": 81.411382,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165747
      },
      {
        "date": "2024-09-20",
        "close": 82.484049,
        "direction_boundary": 80.259467,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163537
      },
      {
        "date": "2024-09-27",
        "close": 84.034033,
        "direction_boundary": 79.531222,
        "core_momentum": 0.056617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165586
      },
      {
        "date": "2024-10-04",
        "close": 84.840492,
        "direction_boundary": 79.286482,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2024-10-11",
        "close": 84.898213,
        "direction_boundary": 76.142509,
        "core_momentum": 0.114991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157143
      },
      {
        "date": "2024-10-18",
        "close": 87.534146,
        "direction_boundary": 75.850703,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2024-10-25",
        "close": 85.494665,
        "direction_boundary": 74.071628,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164772
      },
      {
        "date": "2024-11-01",
        "close": 84.715429,
        "direction_boundary": 77.686256,
        "core_momentum": 0.090482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164189
      },
      {
        "date": "2024-11-08",
        "close": 88.669329,
        "direction_boundary": 75.521245,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2024-11-15",
        "close": 80.79039,
        "direction_boundary": 77.733322,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218697
      },
      {
        "date": "2024-11-22",
        "close": 82.416203,
        "direction_boundary": 78.222802,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217241
      },
      {
        "date": "2024-11-29",
        "close": 83.426323,
        "direction_boundary": 80.434879,
        "core_momentum": 0.037191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216541
      },
      {
        "date": "2024-12-06",
        "close": 83.349362,
        "direction_boundary": 80.698446,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210299
      },
      {
        "date": "2024-12-13",
        "close": 83.984294,
        "direction_boundary": 80.660794,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206873
      },
      {
        "date": "2024-12-20",
        "close": 83.705309,
        "direction_boundary": 82.778739,
        "core_momentum": 0.011193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2024-12-27",
        "close": 82.531645,
        "direction_boundary": 83.141144,
        "core_momentum": -0.007331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200162
      },
      {
        "date": "2025-01-03",
        "close": 81.428731,
        "direction_boundary": 83.027627,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2025-01-10",
        "close": 79.532565,
        "direction_boundary": 86.423653,
        "core_momentum": -0.079736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201136
      },
      {
        "date": "2025-01-17",
        "close": 82.125282,
        "direction_boundary": 87.653412,
        "core_momentum": -0.063068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203192
      },
      {
        "date": "2025-01-24",
        "close": 82.50258,
        "direction_boundary": 87.246645,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190866
      },
      {
        "date": "2025-01-31",
        "close": 85.317807,
        "direction_boundary": 87.445299,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195205
      },
      {
        "date": "2025-02-07",
        "close": 83.170108,
        "direction_boundary": 84.910104,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193565
      },
      {
        "date": "2025-02-14",
        "close": 85.424224,
        "direction_boundary": 86.281758,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196337
      },
      {
        "date": "2025-02-21",
        "close": 85.133995,
        "direction_boundary": 86.82096,
        "core_momentum": -0.01943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195124
      },
      {
        "date": "2025-02-28",
        "close": 84.408421,
        "direction_boundary": 86.253379,
        "core_momentum": -0.02139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194147
      },
      {
        "date": "2025-03-07",
        "close": 87.513877,
        "direction_boundary": 87.729089,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196837
      },
      {
        "date": "2025-03-14",
        "close": 85.12432,
        "direction_boundary": 87.218266,
        "core_momentum": -0.024008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199905
      },
      {
        "date": "2025-03-21",
        "close": 85.395201,
        "direction_boundary": 85.420927,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199825
      },
      {
        "date": "2025-03-28",
        "close": 87.987918,
        "direction_boundary": 85.942632,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202376
      },
      {
        "date": "2025-04-04",
        "close": 81.440413,
        "direction_boundary": 83.527071,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22971
      },
      {
        "date": "2025-04-11",
        "close": 80.934451,
        "direction_boundary": 81.510933,
        "core_momentum": -0.007072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229774
      },
      {
        "date": "2025-04-18",
        "close": 80.934451,
        "direction_boundary": 81.910357,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22501
      },
      {
        "date": "2025-04-25",
        "close": 83.688052,
        "direction_boundary": 80.816697,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228461
      },
      {
        "date": "2025-05-02",
        "close": 86.976804,
        "direction_boundary": 79.789608,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2025-05-09",
        "close": 89.010382,
        "direction_boundary": 79.152432,
        "core_momentum": 0.124544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227901
      },
      {
        "date": "2025-05-16",
        "close": 88.913082,
        "direction_boundary": 77.74494,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2025-05-23",
        "close": 88.893622,
        "direction_boundary": 75.995084,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2025-05-30",
        "close": 89.282823,
        "direction_boundary": 75.129666,
        "core_momentum": 0.188383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2025-06-06",
        "close": 89.788785,
        "direction_boundary": 72.742635,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2025-06-13",
        "close": 89.467694,
        "direction_boundary": 71.230532,
        "core_momentum": 0.25603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182307
      },
      {
        "date": "2025-06-20",
        "close": 88.767131,
        "direction_boundary": 74.635142,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2025-06-27",
        "close": 88.55307,
        "direction_boundary": 75.509119,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181319
      },
      {
        "date": "2025-07-04",
        "close": 90.620563,
        "direction_boundary": 75.078568,
        "core_momentum": 0.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-07-11",
        "close": 86.373335,
        "direction_boundary": 77.20262,
        "core_momentum": 0.118788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-07-18",
        "close": 87.508539,
        "direction_boundary": 79.106614,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188234
      },
      {
        "date": "2025-07-25",
        "close": 85.9721,
        "direction_boundary": 83.163363,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-08-01",
        "close": 82.683924,
        "direction_boundary": 81.919548,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192463
      },
      {
        "date": "2025-08-08",
        "close": 87.498753,
        "direction_boundary": 79.431919,
        "core_momentum": 0.101557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205004
      },
      {
        "date": "2025-08-15",
        "close": 85.492574,
        "direction_boundary": 80.25475,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204622
      },
      {
        "date": "2025-08-22",
        "close": 86.383122,
        "direction_boundary": 81.73776,
        "core_momentum": 0.056833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20505
      },
      {
        "date": "2025-08-29",
        "close": 83.740837,
        "direction_boundary": 83.211202,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209382
      },
      {
        "date": "2025-09-05",
        "close": 84.161646,
        "direction_boundary": 81.240234,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202898
      },
      {
        "date": "2025-09-12",
        "close": 83.183022,
        "direction_boundary": 82.751947,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199962
      },
      {
        "date": "2025-09-19",
        "close": 81.998887,
        "direction_boundary": 82.484049,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200724
      },
      {
        "date": "2025-09-26",
        "close": 79.88506,
        "direction_boundary": 84.034033,
        "core_momentum": -0.049373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2025-10-03",
        "close": 81.077742,
        "direction_boundary": 84.840492,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168731
      },
      {
        "date": "2025-10-10",
        "close": 79.551132,
        "direction_boundary": 84.898213,
        "core_momentum": -0.062982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170569
      },
      {
        "date": "2025-10-17",
        "close": 81.688386,
        "direction_boundary": 87.534146,
        "core_momentum": -0.066783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174688
      },
      {
        "date": "2025-10-24",
        "close": 82.161142,
        "direction_boundary": 85.494665,
        "core_momentum": -0.038991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2025-10-31",
        "close": 82.988466,
        "direction_boundary": 84.715429,
        "core_momentum": -0.020385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159406
      },
      {
        "date": "2025-11-07",
        "close": 83.293788,
        "direction_boundary": 88.669329,
        "core_momentum": -0.060625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155562
      },
      {
        "date": "2025-11-14",
        "close": 76.566857,
        "direction_boundary": 80.79039,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2025-11-21",
        "close": 75.020549,
        "direction_boundary": 82.416203,
        "core_momentum": -0.089735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193226
      },
      {
        "date": "2025-11-28",
        "close": 75.325871,
        "direction_boundary": 83.426323,
        "core_momentum": -0.097097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-12-05",
        "close": 75.906968,
        "direction_boundary": 83.349362,
        "core_momentum": -0.089292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193469
      },
      {
        "date": "2025-12-12",
        "close": 78.152561,
        "direction_boundary": 83.984294,
        "core_momentum": -0.069438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2025-12-19",
        "close": 79.265509,
        "direction_boundary": 83.705309,
        "core_momentum": -0.053041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201407
      },
      {
        "date": "2025-12-26",
        "close": 80.496645,
        "direction_boundary": 82.531645,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203259
      },
      {
        "date": "2026-01-02",
        "close": 79.467128,
        "direction_boundary": 81.428731,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2026-01-09",
        "close": 82.788172,
        "direction_boundary": 79.532565,
        "core_momentum": 0.040934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199714
      },
      {
        "date": "2026-01-16",
        "close": 83.045925,
        "direction_boundary": 82.125282,
        "core_momentum": 0.01121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198725
      },
      {
        "date": "2026-01-23",
        "close": 81.945519,
        "direction_boundary": 82.50258,
        "core_momentum": -0.006752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2026-01-30",
        "close": 81.231743,
        "direction_boundary": 85.317807,
        "core_momentum": -0.047892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2026-02-06",
        "close": 72.706078,
        "direction_boundary": 83.170108,
        "core_momentum": -0.125815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2026-02-13",
        "close": 68.631603,
        "direction_boundary": 85.424224,
        "core_momentum": -0.196579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2026-02-20",
        "close": 69.563478,
        "direction_boundary": 85.133995,
        "core_momentum": -0.182894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238416
      },
      {
        "date": "2026-02-27",
        "close": 69.196676,
        "direction_boundary": 84.408421,
        "core_momentum": -0.180216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2026-03-06",
        "close": 69.107454,
        "direction_boundary": 87.513877,
        "core_momentum": -0.210326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235671
      },
      {
        "date": "2026-03-13",
        "close": 65.766583,
        "direction_boundary": 85.12432,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2026-03-20",
        "close": 64.269635,
        "direction_boundary": 85.395201,
        "core_momentum": -0.247386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2026-03-27",
        "close": 63.764043,
        "direction_boundary": 87.987918,
        "core_momentum": -0.275309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242213
      },
      {
        "date": "2026-04-03",
        "close": 66.43,
        "direction_boundary": 81.440413,
        "core_momentum": -0.184312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249874
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 80.934451,
        "core_momentum": -0.221592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257301
      },
      {
        "date": "2026-04-17",
        "close": 67.63,
        "direction_boundary": 80.934451,
        "core_momentum": -0.164386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2026-04-24",
        "close": 65.31,
        "direction_boundary": 83.688052,
        "core_momentum": -0.219602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2026-05-01",
        "close": 63.97969,
        "direction_boundary": 86.976804,
        "core_momentum": -0.264405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277224
      },
      {
        "date": "2026-05-08",
        "close": 63.040267,
        "direction_boundary": 89.010382,
        "core_momentum": -0.291765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276584
      },
      {
        "date": "2026-05-15",
        "close": 59.905559,
        "direction_boundary": 88.913082,
        "core_momentum": -0.326246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262407
      },
      {
        "date": "2026-05-22",
        "close": 61.962402,
        "direction_boundary": 88.893622,
        "core_momentum": -0.30296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2026-05-29",
        "close": 62.268951,
        "direction_boundary": 89.282823,
        "core_momentum": -0.302565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268635
      },
      {
        "date": "2026-06-05",
        "close": 59.421014,
        "direction_boundary": 89.788785,
        "core_momentum": -0.338213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2026-06-12",
        "close": 55.772095,
        "direction_boundary": 89.467694,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2026-06-19",
        "close": 50.896981,
        "direction_boundary": 88.767131,
        "core_momentum": -0.426624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2026-06-26",
        "close": 51.391414,
        "direction_boundary": 88.55307,
        "core_momentum": -0.419654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "direction_boundary": 90.620563,
        "core_momentum": -0.428938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295312
      },
      {
        "date": "2026-07-10",
        "close": 51.91,
        "direction_boundary": 86.373335,
        "core_momentum": -0.399004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285075
      },
      {
        "date": "2026-07-17",
        "close": 52.63,
        "direction_boundary": 87.508539,
        "core_momentum": -0.398573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2026-07-24",
        "close": 52.1,
        "direction_boundary": 85.9721,
        "core_momentum": -0.393989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287157
      },
      {
        "date": "2026-07-31",
        "close": 55.72,
        "direction_boundary": 82.683924,
        "core_momentum": -0.326108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310125
      },
      {
        "date": "2026-08-07",
        "close": 58.55,
        "direction_boundary": 87.498753,
        "core_momentum": -0.330848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.399944,
        "volume": 2851682
      },
      {
        "date": "2023-08-25",
        "close": 81.795354,
        "volume": 2298639
      },
      {
        "date": "2023-09-01",
        "close": 84.183471,
        "volume": 2167429
      },
      {
        "date": "2023-09-08",
        "close": 82.656949,
        "volume": 2439511
      },
      {
        "date": "2023-09-15",
        "close": 81.411382,
        "volume": 2214772
      },
      {
        "date": "2023-09-22",
        "close": 80.259467,
        "volume": 1738270
      },
      {
        "date": "2023-09-29",
        "close": 79.531222,
        "volume": 3203756
      },
      {
        "date": "2023-10-06",
        "close": 79.286482,
        "volume": 3096191
      },
      {
        "date": "2023-10-13",
        "close": 76.142509,
        "volume": 6622939
      },
      {
        "date": "2023-10-20",
        "close": 75.850703,
        "volume": 4329549
      },
      {
        "date": "2023-10-27",
        "close": 74.071628,
        "volume": 3215990
      },
      {
        "date": "2023-11-03",
        "close": 77.686256,
        "volume": 3501218
      },
      {
        "date": "2023-11-10",
        "close": 75.521245,
        "volume": 4351673
      },
      {
        "date": "2023-11-17",
        "close": 77.733322,
        "volume": 5502343
      },
      {
        "date": "2023-11-24",
        "close": 78.222802,
        "volume": 2266324
      },
      {
        "date": "2023-12-01",
        "close": 80.434879,
        "volume": 3458363
      },
      {
        "date": "2023-12-08",
        "close": 80.698446,
        "volume": 2937912
      },
      {
        "date": "2023-12-15",
        "close": 80.660794,
        "volume": 4562834
      },
      {
        "date": "2023-12-22",
        "close": 82.778739,
        "volume": 2813652
      },
      {
        "date": "2023-12-29",
        "close": 83.141144,
        "volume": 1461974
      },
      {
        "date": "2024-01-05",
        "close": 83.027627,
        "volume": 2399911
      },
      {
        "date": "2024-01-12",
        "close": 86.423653,
        "volume": 2928844
      },
      {
        "date": "2024-01-19",
        "close": 87.653412,
        "volume": 2001037
      },
      {
        "date": "2024-01-26",
        "close": 87.246645,
        "volume": 2560810
      },
      {
        "date": "2024-02-02",
        "close": 87.445299,
        "volume": 3028923
      },
      {
        "date": "2024-02-09",
        "close": 84.910104,
        "volume": 3891018
      },
      {
        "date": "2024-02-16",
        "close": 86.281758,
        "volume": 4320041
      },
      {
        "date": "2024-02-23",
        "close": 86.82096,
        "volume": 3347558
      },
      {
        "date": "2024-03-01",
        "close": 86.253379,
        "volume": 3580573
      },
      {
        "date": "2024-03-08",
        "close": 87.729089,
        "volume": 2831418
      },
      {
        "date": "2024-03-15",
        "close": 87.218266,
        "volume": 5009811
      },
      {
        "date": "2024-03-22",
        "close": 85.420927,
        "volume": 3517983
      },
      {
        "date": "2024-03-29",
        "close": 85.942632,
        "volume": 2405175
      },
      {
        "date": "2024-04-05",
        "close": 83.527071,
        "volume": 2464085
      },
      {
        "date": "2024-04-12",
        "close": 81.510933,
        "volume": 2739021
      },
      {
        "date": "2024-04-19",
        "close": 81.910357,
        "volume": 2807136
      },
      {
        "date": "2024-04-26",
        "close": 80.816697,
        "volume": 2408642
      },
      {
        "date": "2024-05-03",
        "close": 79.789608,
        "volume": 4122366
      },
      {
        "date": "2024-05-10",
        "close": 79.152432,
        "volume": 5756577
      },
      {
        "date": "2024-05-17",
        "close": 77.74494,
        "volume": 4288384
      },
      {
        "date": "2024-05-24",
        "close": 75.995084,
        "volume": 2856568
      },
      {
        "date": "2024-05-31",
        "close": 75.129666,
        "volume": 3588358
      },
      {
        "date": "2024-06-07",
        "close": 72.742635,
        "volume": 4900683
      },
      {
        "date": "2024-06-14",
        "close": 71.230532,
        "volume": 3341057
      },
      {
        "date": "2024-06-21",
        "close": 74.635142,
        "volume": 4364409
      },
      {
        "date": "2024-06-28",
        "close": 75.509119,
        "volume": 5029455
      },
      {
        "date": "2024-07-05",
        "close": 75.078568,
        "volume": 3356486
      },
      {
        "date": "2024-07-12",
        "close": 77.20262,
        "volume": 2975632
      },
      {
        "date": "2024-07-19",
        "close": 79.106614,
        "volume": 3364722
      },
      {
        "date": "2024-07-26",
        "close": 83.163363,
        "volume": 2910622
      },
      {
        "date": "2024-08-02",
        "close": 81.919548,
        "volume": 2853059
      },
      {
        "date": "2024-08-09",
        "close": 79.431919,
        "volume": 3935915
      },
      {
        "date": "2024-08-16",
        "close": 80.25475,
        "volume": 2324139
      },
      {
        "date": "2024-08-23",
        "close": 81.73776,
        "volume": 2073987
      },
      {
        "date": "2024-08-30",
        "close": 83.211202,
        "volume": 2354832
      },
      {
        "date": "2024-09-06",
        "close": 81.240234,
        "volume": 2133749
      },
      {
        "date": "2024-09-13",
        "close": 82.751947,
        "volume": 2547558
      },
      {
        "date": "2024-09-20",
        "close": 82.484049,
        "volume": 5206618
      },
      {
        "date": "2024-09-27",
        "close": 84.034033,
        "volume": 3585473
      },
      {
        "date": "2024-10-04",
        "close": 84.840492,
        "volume": 2614692
      },
      {
        "date": "2024-10-11",
        "close": 84.898213,
        "volume": 2384173
      },
      {
        "date": "2024-10-18",
        "close": 87.534146,
        "volume": 2631674
      },
      {
        "date": "2024-10-25",
        "close": 85.494665,
        "volume": 1616300
      },
      {
        "date": "2024-11-01",
        "close": 84.715429,
        "volume": 2527495
      },
      {
        "date": "2024-11-08",
        "close": 88.669329,
        "volume": 2474463
      },
      {
        "date": "2024-11-15",
        "close": 80.79039,
        "volume": 6943031
      },
      {
        "date": "2024-11-22",
        "close": 82.416203,
        "volume": 3041876
      },
      {
        "date": "2024-11-29",
        "close": 83.426323,
        "volume": 2668156
      },
      {
        "date": "2024-12-06",
        "close": 83.349362,
        "volume": 2840332
      },
      {
        "date": "2024-12-13",
        "close": 83.984294,
        "volume": 3451307
      },
      {
        "date": "2024-12-20",
        "close": 83.705309,
        "volume": 4671791
      },
      {
        "date": "2024-12-27",
        "close": 82.531645,
        "volume": 2353178
      },
      {
        "date": "2025-01-03",
        "close": 81.428731,
        "volume": 2263184
      },
      {
        "date": "2025-01-10",
        "close": 79.532565,
        "volume": 2521733
      },
      {
        "date": "2025-01-17",
        "close": 82.125282,
        "volume": 1918005
      },
      {
        "date": "2025-01-24",
        "close": 82.50258,
        "volume": 2539549
      },
      {
        "date": "2025-01-31",
        "close": 85.317807,
        "volume": 2544516
      },
      {
        "date": "2025-02-07",
        "close": 83.170108,
        "volume": 5539989
      },
      {
        "date": "2025-02-14",
        "close": 85.424224,
        "volume": 3386884
      },
      {
        "date": "2025-02-21",
        "close": 85.133995,
        "volume": 2693889
      },
      {
        "date": "2025-02-28",
        "close": 84.408421,
        "volume": 3797543
      },
      {
        "date": "2025-03-07",
        "close": 87.513877,
        "volume": 3018852
      },
      {
        "date": "2025-03-14",
        "close": 85.12432,
        "volume": 4284676
      },
      {
        "date": "2025-03-21",
        "close": 85.395201,
        "volume": 5217504
      },
      {
        "date": "2025-03-28",
        "close": 87.987918,
        "volume": 3063000
      },
      {
        "date": "2025-04-04",
        "close": 81.440413,
        "volume": 3806807
      },
      {
        "date": "2025-04-11",
        "close": 80.934451,
        "volume": 5581367
      },
      {
        "date": "2025-04-18",
        "close": 80.934451,
        "volume": 2481763
      },
      {
        "date": "2025-04-25",
        "close": 83.688052,
        "volume": 3162008
      },
      {
        "date": "2025-05-02",
        "close": 86.976804,
        "volume": 2737268
      },
      {
        "date": "2025-05-09",
        "close": 89.010382,
        "volume": 4176124
      },
      {
        "date": "2025-05-16",
        "close": 88.913082,
        "volume": 2156663
      },
      {
        "date": "2025-05-23",
        "close": 88.893622,
        "volume": 2822529
      },
      {
        "date": "2025-05-30",
        "close": 89.282823,
        "volume": 2444827
      },
      {
        "date": "2025-06-06",
        "close": 89.788785,
        "volume": 2455995
      },
      {
        "date": "2025-06-13",
        "close": 89.467694,
        "volume": 3525993
      },
      {
        "date": "2025-06-20",
        "close": 88.767131,
        "volume": 2875405
      },
      {
        "date": "2025-06-27",
        "close": 88.55307,
        "volume": 4805994
      },
      {
        "date": "2025-07-04",
        "close": 90.620563,
        "volume": 2177619
      },
      {
        "date": "2025-07-11",
        "close": 86.373335,
        "volume": 3870049
      },
      {
        "date": "2025-07-18",
        "close": 87.508539,
        "volume": 3452861
      },
      {
        "date": "2025-07-25",
        "close": 85.9721,
        "volume": 3359081
      },
      {
        "date": "2025-08-01",
        "close": 82.683924,
        "volume": 3640108
      },
      {
        "date": "2025-08-08",
        "close": 87.498753,
        "volume": 5310285
      },
      {
        "date": "2025-08-15",
        "close": 85.492574,
        "volume": 4464438
      },
      {
        "date": "2025-08-22",
        "close": 86.383122,
        "volume": 4267907
      },
      {
        "date": "2025-08-29",
        "close": 83.740837,
        "volume": 4968380
      },
      {
        "date": "2025-09-05",
        "close": 84.161646,
        "volume": 3694460
      },
      {
        "date": "2025-09-12",
        "close": 83.183022,
        "volume": 3056510
      },
      {
        "date": "2025-09-19",
        "close": 81.998887,
        "volume": 3970681
      },
      {
        "date": "2025-09-26",
        "close": 79.88506,
        "volume": 4642562
      },
      {
        "date": "2025-10-03",
        "close": 81.077742,
        "volume": 4953119
      },
      {
        "date": "2025-10-10",
        "close": 79.551132,
        "volume": 4828398
      },
      {
        "date": "2025-10-17",
        "close": 81.688386,
        "volume": 4484448
      },
      {
        "date": "2025-10-24",
        "close": 82.161142,
        "volume": 3008703
      },
      {
        "date": "2025-10-31",
        "close": 82.988466,
        "volume": 4542421
      },
      {
        "date": "2025-11-07",
        "close": 83.293788,
        "volume": 3815299
      },
      {
        "date": "2025-11-14",
        "close": 76.566857,
        "volume": 10561731
      },
      {
        "date": "2025-11-21",
        "close": 75.020549,
        "volume": 6382218
      },
      {
        "date": "2025-11-28",
        "close": 75.325871,
        "volume": 3401423
      },
      {
        "date": "2025-12-05",
        "close": 75.906968,
        "volume": 8445944
      },
      {
        "date": "2025-12-12",
        "close": 78.152561,
        "volume": 4985034
      },
      {
        "date": "2025-12-19",
        "close": 79.265509,
        "volume": 5750958
      },
      {
        "date": "2025-12-26",
        "close": 80.496645,
        "volume": 3585945
      },
      {
        "date": "2026-01-02",
        "close": 79.467128,
        "volume": 3489622
      },
      {
        "date": "2026-01-09",
        "close": 82.788172,
        "volume": 4314272
      },
      {
        "date": "2026-01-16",
        "close": 83.045925,
        "volume": 4512961
      },
      {
        "date": "2026-01-23",
        "close": 81.945519,
        "volume": 4286204
      },
      {
        "date": "2026-01-30",
        "close": 81.231743,
        "volume": 4295227
      },
      {
        "date": "2026-02-06",
        "close": 72.706078,
        "volume": 11582664
      },
      {
        "date": "2026-02-13",
        "close": 68.631603,
        "volume": 9651604
      },
      {
        "date": "2026-02-20",
        "close": 69.563478,
        "volume": 8118486
      },
      {
        "date": "2026-02-27",
        "close": 69.196676,
        "volume": 8009448
      },
      {
        "date": "2026-03-06",
        "close": 69.107454,
        "volume": 6234749
      },
      {
        "date": "2026-03-13",
        "close": 65.766583,
        "volume": 5239091
      },
      {
        "date": "2026-03-20",
        "close": 64.269635,
        "volume": 5846005
      },
      {
        "date": "2026-03-27",
        "close": 63.764043,
        "volume": 7268953
      },
      {
        "date": "2026-04-03",
        "close": 66.43,
        "volume": 3836179
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 4765881
      },
      {
        "date": "2026-04-17",
        "close": 67.63,
        "volume": 3845869
      },
      {
        "date": "2026-04-24",
        "close": 65.31,
        "volume": 4842801
      },
      {
        "date": "2026-05-01",
        "close": 63.97969,
        "volume": 4569578
      },
      {
        "date": "2026-05-08",
        "close": 63.040267,
        "volume": 4017988
      },
      {
        "date": "2026-05-15",
        "close": 59.905559,
        "volume": 8261845
      },
      {
        "date": "2026-05-22",
        "close": 61.962402,
        "volume": 4811943
      },
      {
        "date": "2026-05-29",
        "close": 62.268951,
        "volume": 4139475
      },
      {
        "date": "2026-06-05",
        "close": 59.421014,
        "volume": 6982905
      },
      {
        "date": "2026-06-12",
        "close": 55.772095,
        "volume": 6007180
      },
      {
        "date": "2026-06-19",
        "close": 50.896981,
        "volume": 8017386
      },
      {
        "date": "2026-06-26",
        "close": 51.391414,
        "volume": 12307202
      },
      {
        "date": "2026-07-03",
        "close": 51.75,
        "volume": 6423083
      },
      {
        "date": "2026-07-10",
        "close": 51.91,
        "volume": 6096754
      },
      {
        "date": "2026-07-17",
        "close": 52.63,
        "volume": 7011020
      },
      {
        "date": "2026-07-24",
        "close": 52.1,
        "volume": 6607089
      },
      {
        "date": "2026-07-31",
        "close": 55.72,
        "volume": 6439411
      },
      {
        "date": "2026-08-07",
        "close": 58.55,
        "volume": 7349861
      }
    ],
    "sharemaestro_context": {
      "trend": 63.429904,
      "fair_value": 78.822906,
      "market_activity": -61.251978,
      "market_dynamics": -0.424495,
      "relative_strength": -28.506473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.010517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.005736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.033334,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.041312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.079889,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.061274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.154032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.011821
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.016154
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.004576
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.048942
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.011521
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.034696
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.006213
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.006035
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.030876
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.003113
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.285501
      }
    ]
  }
}