{
  "ticker": {
    "uuid": "c94729bd-ebd2-4f2d-a366-6c2859ce8791",
    "symbol": "AKYHO",
    "name": "Akdeniz Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.78,
    "boundary_margin": -0.407407,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257498,
    "volatility_stability": 0.8575,
    "risk_context": 0.3884,
    "current_regime": {
      "move": -0.235495,
      "interruption": 0.12253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.68,
        "direction_boundary": 1.85,
        "core_momentum": 0.989189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567254
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 1.95,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563146
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "direction_boundary": 2.22,
        "core_momentum": 0.869369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562956
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "direction_boundary": 2.26,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "direction_boundary": 2.11,
        "core_momentum": 0.815166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571286
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "direction_boundary": 2.1,
        "core_momentum": 0.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571248
      },
      {
        "date": "2023-09-29",
        "close": 3.82,
        "direction_boundary": 1.96,
        "core_momentum": 0.94898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564295
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "direction_boundary": 2.14,
        "core_momentum": 0.757009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55906
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "direction_boundary": 2.22,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595105
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "direction_boundary": 2.43,
        "core_momentum": 0.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59908
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "direction_boundary": 2.51,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580041
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "direction_boundary": 2.67,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57305
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "direction_boundary": 2.56,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572825
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 2.6,
        "core_momentum": 0.196154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569674
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "direction_boundary": 3.07,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567452
      },
      {
        "date": "2023-12-01",
        "close": 3.44,
        "direction_boundary": 3.08,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568524
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "direction_boundary": 2.93,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557844
      },
      {
        "date": "2023-12-15",
        "close": 3.78,
        "direction_boundary": 3.09,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550645
      },
      {
        "date": "2023-12-22",
        "close": 3.81,
        "direction_boundary": 3.22,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538546
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "direction_boundary": 3.04,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538446
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "direction_boundary": 2.74,
        "core_momentum": 0.419708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529963
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "direction_boundary": 2.34,
        "core_momentum": 0.816239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2024-01-19",
        "close": 5.13,
        "direction_boundary": 2.46,
        "core_momentum": 1.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565221
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 2.26,
        "core_momentum": 0.946903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583162
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "direction_boundary": 2.21,
        "core_momentum": 1.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487992
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "direction_boundary": 1.76,
        "core_momentum": 1.698864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 1.95,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488388
      },
      {
        "date": "2024-02-23",
        "close": 4.97,
        "direction_boundary": 2.14,
        "core_momentum": 1.32243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480726
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "direction_boundary": 2.14,
        "core_momentum": 1.462617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482861
      },
      {
        "date": "2024-03-08",
        "close": 5.51,
        "direction_boundary": 2.26,
        "core_momentum": 1.438053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485205
      },
      {
        "date": "2024-03-15",
        "close": 5.76,
        "direction_boundary": 2.14,
        "core_momentum": 1.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467939
      },
      {
        "date": "2024-03-22",
        "close": 6.1,
        "direction_boundary": 2.21,
        "core_momentum": 1.760181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471456
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "direction_boundary": 2.1,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469213
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "direction_boundary": 2.29,
        "core_momentum": 2.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508608
      },
      {
        "date": "2024-04-12",
        "close": 7.43,
        "direction_boundary": 2.26,
        "core_momentum": 2.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "direction_boundary": 2.32,
        "core_momentum": 1.956897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4728
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "direction_boundary": 2.11,
        "core_momentum": 2.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472471
      },
      {
        "date": "2024-05-03",
        "close": 8.03,
        "direction_boundary": 2.0,
        "core_momentum": 3.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489849
      },
      {
        "date": "2024-05-10",
        "close": 7.87,
        "direction_boundary": 1.96,
        "core_momentum": 3.015306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490202
      },
      {
        "date": "2024-05-17",
        "close": 8.21,
        "direction_boundary": 1.87,
        "core_momentum": 3.390374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480885
      },
      {
        "date": "2024-05-24",
        "close": 8.35,
        "direction_boundary": 1.84,
        "core_momentum": 3.538043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480497
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "direction_boundary": 2.0,
        "core_momentum": 3.33,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474931
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "direction_boundary": 2.21,
        "core_momentum": 2.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527682
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 2.1,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527202
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "direction_boundary": 1.98,
        "core_momentum": 3.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526805
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "direction_boundary": 2.05,
        "core_momentum": 3.004878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52697
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "direction_boundary": 2.25,
        "core_momentum": 3.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538353
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "direction_boundary": 2.56,
        "core_momentum": 2.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551216
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "direction_boundary": 2.55,
        "core_momentum": 2.415686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2024-07-26",
        "close": 9.57,
        "direction_boundary": 3.0,
        "core_momentum": 2.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442142
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 3.82,
        "core_momentum": 1.696335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444703
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "direction_boundary": 3.74,
        "core_momentum": 1.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561978
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "direction_boundary": 3.68,
        "core_momentum": 0.820652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646927
      },
      {
        "date": "2024-08-23",
        "close": 4.269326,
        "direction_boundary": 3.96,
        "core_momentum": 0.078113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91073
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "direction_boundary": 4.15,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944731
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947933
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 3.83,
        "core_momentum": -0.232376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945208
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "direction_boundary": 3.88,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940057
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "direction_boundary": 3.82,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939054
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "direction_boundary": 3.76,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895984
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892754
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "direction_boundary": 3.18,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89339
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 3.32,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89236
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "direction_boundary": 3.27,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857863
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "direction_boundary": 3.21,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857435
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 3.11,
        "core_momentum": -0.086817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87249
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "direction_boundary": 3.15,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879789
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "direction_boundary": 3.44,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893506
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "direction_boundary": 3.58,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886444
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "direction_boundary": 3.78,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879208
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "direction_boundary": 3.81,
        "core_momentum": -0.225722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883985
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 3.88,
        "core_momentum": -0.280928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880848
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "direction_boundary": 3.89,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852124
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "direction_boundary": 4.25,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866846
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "direction_boundary": 5.13,
        "core_momentum": -0.477583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864016
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842065
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "direction_boundary": 4.66,
        "core_momentum": -0.45279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823493
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 4.75,
        "core_momentum": -0.437895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799556
      },
      {
        "date": "2025-02-14",
        "close": 2.98,
        "direction_boundary": 5.0,
        "core_momentum": -0.404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788023
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "direction_boundary": 4.97,
        "core_momentum": -0.390342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506763
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 5.27,
        "core_momentum": -0.335863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475596
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "direction_boundary": 5.51,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462321
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "direction_boundary": 5.76,
        "core_momentum": -0.321181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450677
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "direction_boundary": 6.1,
        "core_momentum": -0.513115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599802
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "direction_boundary": 6.16,
        "core_momentum": -0.498377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597614
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 7.27,
        "core_momentum": -0.594223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596923
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "direction_boundary": 7.43,
        "core_momentum": -0.502019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671753
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "direction_boundary": 6.86,
        "core_momentum": -0.527697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701285
      },
      {
        "date": "2025-04-25",
        "close": 3.54,
        "direction_boundary": 7.02,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710355
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 8.03,
        "core_momentum": -0.587796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715532
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "direction_boundary": 7.87,
        "core_momentum": -0.604828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720335
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "direction_boundary": 8.21,
        "core_momentum": -0.615104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708063
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "direction_boundary": 8.35,
        "core_momentum": -0.597605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70857
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 8.66,
        "core_momentum": -0.643187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706131
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "direction_boundary": 7.6,
        "core_momentum": -0.602632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705821
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "direction_boundary": 7.98,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708573
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 8.09,
        "core_momentum": -0.653894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690503
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "direction_boundary": 8.21,
        "core_momentum": -0.655298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686292
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.676087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688075
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "direction_boundary": 8.56,
        "core_momentum": -0.66472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683231
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 8.71,
        "core_momentum": -0.646383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68033
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "direction_boundary": 9.57,
        "core_momentum": -0.624869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709894
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 10.3,
        "core_momentum": -0.668932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711951
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "direction_boundary": 8.29,
        "core_momentum": -0.544029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721851
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710999
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 4.269326,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715423
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "direction_boundary": 3.49,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686769
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 3.15,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678287
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "direction_boundary": 2.94,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681099
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "direction_boundary": 3.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592857
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 2.85,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598732
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 2.71,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603157
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511934
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "direction_boundary": 2.71,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498859
      },
      {
        "date": "2025-10-24",
        "close": 3.13,
        "direction_boundary": 2.75,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485268
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 2.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477497
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "direction_boundary": 2.57,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469954
      },
      {
        "date": "2025-11-14",
        "close": 3.04,
        "direction_boundary": 2.84,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471103
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "direction_boundary": 3.01,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463787
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "direction_boundary": 3.31,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458347
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.38,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "direction_boundary": 3.32,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45206
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "direction_boundary": 2.95,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451137
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "direction_boundary": 2.79,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450895
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 2.7,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445236
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "direction_boundary": 2.9,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44365
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "direction_boundary": 2.68,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431385
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "direction_boundary": 2.65,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374982
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 2.55,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369924
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "direction_boundary": 2.67,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3352
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 2.98,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335986
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "direction_boundary": 3.03,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "direction_boundary": 3.5,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336018
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 3.77,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 3.91,
        "core_momentum": -0.324808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329875
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 2.97,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 3.09,
        "core_momentum": -0.18123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256871
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 3.7,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "direction_boundary": 3.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 3.54,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216288
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 3.31,
        "core_momentum": -0.169184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217844
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "direction_boundary": 3.11,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 3.16,
        "core_momentum": -0.148734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222679
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 3.36,
        "core_momentum": -0.199405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "direction_boundary": 3.09,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.02,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205401
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "direction_boundary": 2.87,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205833
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "direction_boundary": 2.8,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.83,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209648
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.98,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.12892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220728
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "direction_boundary": 3.08,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222089
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "direction_boundary": 3.59,
        "core_momentum": -0.306407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "direction_boundary": 3.41,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "direction_boundary": 3.78,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.68,
        "volume": 71410323
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 81700201
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "volume": 42087457
      },
      {
        "date": "2023-09-08",
        "close": 4.16,
        "volume": 75873853
      },
      {
        "date": "2023-09-15",
        "close": 3.83,
        "volume": 49011432
      },
      {
        "date": "2023-09-22",
        "close": 3.88,
        "volume": 47029834
      },
      {
        "date": "2023-09-29",
        "close": 3.82,
        "volume": 43349449
      },
      {
        "date": "2023-10-06",
        "close": 3.76,
        "volume": 14984187
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "volume": 8784346
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "volume": 5679546
      },
      {
        "date": "2023-10-27",
        "close": 3.32,
        "volume": 5787846
      },
      {
        "date": "2023-11-03",
        "close": 3.27,
        "volume": 4820667
      },
      {
        "date": "2023-11-10",
        "close": 3.21,
        "volume": 5966895
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 5018428
      },
      {
        "date": "2023-11-24",
        "close": 3.15,
        "volume": 5466073
      },
      {
        "date": "2023-12-01",
        "close": 3.44,
        "volume": 9593303
      },
      {
        "date": "2023-12-08",
        "close": 3.58,
        "volume": 11127068
      },
      {
        "date": "2023-12-15",
        "close": 3.78,
        "volume": 9937875
      },
      {
        "date": "2023-12-22",
        "close": 3.81,
        "volume": 9633501
      },
      {
        "date": "2023-12-29",
        "close": 3.88,
        "volume": 7763092
      },
      {
        "date": "2024-01-05",
        "close": 3.89,
        "volume": 6310046
      },
      {
        "date": "2024-01-12",
        "close": 4.25,
        "volume": 38880686
      },
      {
        "date": "2024-01-19",
        "close": 5.13,
        "volume": 58037157
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 94975305
      },
      {
        "date": "2024-02-02",
        "close": 4.66,
        "volume": 59463447
      },
      {
        "date": "2024-02-09",
        "close": 4.75,
        "volume": 43197593
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 40058238
      },
      {
        "date": "2024-02-23",
        "close": 4.97,
        "volume": 65190537
      },
      {
        "date": "2024-03-01",
        "close": 5.27,
        "volume": 45362080
      },
      {
        "date": "2024-03-08",
        "close": 5.51,
        "volume": 93460336
      },
      {
        "date": "2024-03-15",
        "close": 5.76,
        "volume": 28987488
      },
      {
        "date": "2024-03-22",
        "close": 6.1,
        "volume": 115573678
      },
      {
        "date": "2024-03-29",
        "close": 6.16,
        "volume": 44679599
      },
      {
        "date": "2024-04-05",
        "close": 7.27,
        "volume": 98913348
      },
      {
        "date": "2024-04-12",
        "close": 7.43,
        "volume": 30088225
      },
      {
        "date": "2024-04-19",
        "close": 6.86,
        "volume": 133409213
      },
      {
        "date": "2024-04-26",
        "close": 7.02,
        "volume": 38274568
      },
      {
        "date": "2024-05-03",
        "close": 8.03,
        "volume": 45564643
      },
      {
        "date": "2024-05-10",
        "close": 7.87,
        "volume": 42945852
      },
      {
        "date": "2024-05-17",
        "close": 8.21,
        "volume": 25763658
      },
      {
        "date": "2024-05-24",
        "close": 8.35,
        "volume": 73120144
      },
      {
        "date": "2024-05-31",
        "close": 8.66,
        "volume": 95926934
      },
      {
        "date": "2024-06-07",
        "close": 7.6,
        "volume": 49329372
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 29025822
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "volume": 10627141
      },
      {
        "date": "2024-06-28",
        "close": 8.21,
        "volume": 15636579
      },
      {
        "date": "2024-07-05",
        "close": 9.2,
        "volume": 38664321
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "volume": 38949298
      },
      {
        "date": "2024-07-19",
        "close": 8.71,
        "volume": 29474383
      },
      {
        "date": "2024-07-26",
        "close": 9.57,
        "volume": 59310323
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 65965563
      },
      {
        "date": "2024-08-09",
        "close": 8.29,
        "volume": 221979713
      },
      {
        "date": "2024-08-16",
        "close": 6.7,
        "volume": 45248510
      },
      {
        "date": "2024-08-23",
        "close": 4.269326,
        "volume": 23456958
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "volume": 17599638
      },
      {
        "date": "2024-09-06",
        "close": 3.15,
        "volume": 18184326
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 44767132
      },
      {
        "date": "2024-09-20",
        "close": 3.0,
        "volume": 67739384
      },
      {
        "date": "2024-09-27",
        "close": 2.85,
        "volume": 53638636
      },
      {
        "date": "2024-10-04",
        "close": 2.71,
        "volume": 71957876
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 29836361
      },
      {
        "date": "2024-10-18",
        "close": 2.71,
        "volume": 52637245
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 48329600
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "volume": 30176059
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "volume": 40180005
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 104214006
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "volume": 131578025
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "volume": 103039280
      },
      {
        "date": "2024-12-06",
        "close": 3.38,
        "volume": 78065448
      },
      {
        "date": "2024-12-13",
        "close": 3.32,
        "volume": 101460980
      },
      {
        "date": "2024-12-20",
        "close": 2.95,
        "volume": 47278762
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 35984223
      },
      {
        "date": "2025-01-03",
        "close": 2.7,
        "volume": 26874888
      },
      {
        "date": "2025-01-10",
        "close": 2.9,
        "volume": 17677450
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "volume": 13686592
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "volume": 9982350
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "volume": 8546204
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 12304700
      },
      {
        "date": "2025-02-14",
        "close": 2.98,
        "volume": 29427335
      },
      {
        "date": "2025-02-21",
        "close": 3.03,
        "volume": 32187401
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 39729889
      },
      {
        "date": "2025-03-07",
        "close": 3.77,
        "volume": 88111268
      },
      {
        "date": "2025-03-14",
        "close": 3.91,
        "volume": 71026388
      },
      {
        "date": "2025-03-21",
        "close": 2.97,
        "volume": 50663115
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "volume": 26860121
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 12454937
      },
      {
        "date": "2025-04-11",
        "close": 3.7,
        "volume": 54290365
      },
      {
        "date": "2025-04-18",
        "close": 3.24,
        "volume": 34435105
      },
      {
        "date": "2025-04-25",
        "close": 3.54,
        "volume": 21905597
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 25070167
      },
      {
        "date": "2025-05-09",
        "close": 3.11,
        "volume": 16515326
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "volume": 26730785
      },
      {
        "date": "2025-05-23",
        "close": 3.36,
        "volume": 21658734
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 21232344
      },
      {
        "date": "2025-06-06",
        "close": 3.02,
        "volume": 10655490
      },
      {
        "date": "2025-06-13",
        "close": 2.87,
        "volume": 19320795
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 12230567
      },
      {
        "date": "2025-06-27",
        "close": 2.83,
        "volume": 12671627
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 15596654
      },
      {
        "date": "2025-07-11",
        "close": 2.87,
        "volume": 14422784
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 34773162
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "volume": 53309939
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 35659046
      },
      {
        "date": "2025-08-08",
        "close": 3.78,
        "volume": 39882874
      },
      {
        "date": "2025-08-15",
        "close": 3.65,
        "volume": 34693179
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 24334242
      },
      {
        "date": "2025-08-29",
        "close": 3.47,
        "volume": 19725847
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 19432972
      },
      {
        "date": "2025-09-12",
        "close": 3.23,
        "volume": 12491174
      },
      {
        "date": "2025-09-19",
        "close": 3.72,
        "volume": 40827275
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 20652470
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 11387241
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 12798496
      },
      {
        "date": "2025-10-17",
        "close": 3.01,
        "volume": 13128885
      },
      {
        "date": "2025-10-24",
        "close": 3.13,
        "volume": 14334815
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 11968071
      },
      {
        "date": "2025-11-07",
        "close": 3.13,
        "volume": 11913770
      },
      {
        "date": "2025-11-14",
        "close": 3.04,
        "volume": 16324653
      },
      {
        "date": "2025-11-21",
        "close": 3.11,
        "volume": 11079851
      },
      {
        "date": "2025-11-28",
        "close": 2.91,
        "volume": 10514131
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 7154067
      },
      {
        "date": "2025-12-12",
        "close": 2.87,
        "volume": 9553499
      },
      {
        "date": "2025-12-19",
        "close": 2.83,
        "volume": 7177987
      },
      {
        "date": "2025-12-26",
        "close": 2.83,
        "volume": 8804309
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 5919294
      },
      {
        "date": "2026-01-09",
        "close": 2.71,
        "volume": 7695590
      },
      {
        "date": "2026-01-16",
        "close": 2.73,
        "volume": 9781700
      },
      {
        "date": "2026-01-23",
        "close": 2.86,
        "volume": 32502757
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 19480697
      },
      {
        "date": "2026-02-06",
        "close": 2.87,
        "volume": 14003049
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 15944770
      },
      {
        "date": "2026-02-20",
        "close": 2.81,
        "volume": 17052817
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "volume": 8152635
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 9768587
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 18878584
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 6341651
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 9954074
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 7009196
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 14346729
      },
      {
        "date": "2026-04-17",
        "close": 2.7,
        "volume": 13293536
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 13147905
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 13701883
      },
      {
        "date": "2026-05-08",
        "close": 2.8,
        "volume": 13988907
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 12173603
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 7170403
      },
      {
        "date": "2026-05-29",
        "close": 2.72,
        "volume": 2870295
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 1163422
      },
      {
        "date": "2026-06-12",
        "close": 2.6,
        "volume": 1215324
      },
      {
        "date": "2026-06-19",
        "close": 2.54,
        "volume": 767898
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 1555828
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 2926513
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 7529491
      },
      {
        "date": "2026-07-17",
        "close": 2.44,
        "volume": 4539800
      },
      {
        "date": "2026-07-24",
        "close": 2.49,
        "volume": 6287142
      },
      {
        "date": "2026-07-31",
        "close": 2.23,
        "volume": 5628441
      },
      {
        "date": "2026-08-07",
        "close": 2.24,
        "volume": 5097116
      }
    ],
    "sharemaestro_context": {
      "trend": 2.647667,
      "fair_value": 3.893906,
      "market_activity": -9.888617,
      "market_dynamics": -1.085316,
      "relative_strength": -30.0026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.024816,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.019229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00678,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.022689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095238,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.117117
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.03271
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 1.189398
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.005731
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.098551
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.027491
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.235495
      }
    ]
  }
}